Free Trial

Pacer Industrial Real Estate ETF (INDS) Chart & Stock Price History

→ Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning (From American Hartford Gold Group) (Ad)
Free INDS Stock Alerts
$36.81
+0.08 (+0.22%)
(As of 09:30 AM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsRatings

Pacer Industrial Real Estate ETF Stock Price Performance

5 Day
Performance
+0.74%
1 Month
Performance
-6.93%
3 Month
Performance
-6.55%
6 Month
Performance
+8.62%
Year-To-Date
Performance
-12.02%
1 Year
Performance
-9.62%
Receive INDS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer Industrial Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Huge Alerts
This 1 Biotech Stock has been shocking the markets
Save the Date: BioStem's 2024 Q1 Call Coming Up!
Sign Up for the Live Broadcast here

INDS Stock Chart for Thursday, May, 9, 2024

INDS Chart by TradingView

Pacer Industrial Real Estate ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$37.00$36.73
-0.72%		$36.88$36.6021,837 shs$203.87 million
05/07/2024$36.55$37.00
+1.23%		$37.05$36.8017,358 shs$205.35 million
05/06/2024$36.54$36.55
+0.03%		$36.71$36.3921,525 shs$202.85 million
05/03/2024$36.18$36.54
+1.00%		$36.95$36.4036,038 shs$202.80 million
05/02/2024$35.47$36.18
+2.00%		$36.27$35.6612,339 shs$200.80 million
05/01/2024$35.35$35.47
+0.34%		$36.09$35.2930,072 shs$196.86 million
04/30/2024$35.93$35.35
-1.63%		$35.70$35.3361,847 shs$196.18 million
04/29/2024$35.49$35.93
+1.24%		$36.02$35.6538,354 shs$199.43 million
04/26/2024$35.46$35.49
+0.08%		$35.74$35.4726,005 shs$196.99 million
04/25/2024$35.64$35.46
-0.49%		$35.53$35.2173,182 shs$196.83 million
04/24/2024$36.09$35.64
-1.25%		$35.98$35.5920,588 shs$197.80 million
04/23/2024$35.77$36.09
+0.89%		$36.29$35.9217,217 shs$200.30 million
04/22/2024$35.50$35.77
+0.76%		$35.82$35.4918,174 shs$198.54 million
04/19/2024$35.39$35.50
+0.33%		$35.59$35.3625,851 shs$197.05 million
04/18/2024$35.71$35.39
-0.91%		$35.86$35.3123,882 shs$196.40 million
04/17/2024$36.38$35.71
-1.84%		$36.19$35.6719,450 shs$198.19 million
04/16/2024$36.75$36.38
-1.00%		$36.72$36.2912,794 shs$201.91 million
04/15/2024$37.33$36.75
-1.56%		$37.71$36.6214,726 shs$203.96 million
04/12/2024$37.91$37.38
-1.40%		$37.60$37.2923,041 shs$207.43 million
04/11/2024$37.97$37.91
-0.16%		$38.09$37.5638,193 shs$210.38 million
04/10/2024$39.55$37.97
-4.00%		$38.50$37.6318,613 shs$210.72 million
04/09/2024$39.15$39.55
+1.02%		$39.59$39.3020,948 shs$219.50 million
04/08/2024$38.67$39.15
+1.23%		$39.15$38.8616,794 shs$217.28 million
04/05/2024$38.49$38.67
+0.47%		$38.70$38.2214,408 shs$214.64 million
04/04/2024$38.65$38.49
-0.40%		$39.21$38.3933,219 shs$213.64 million
04/03/2024$38.63$38.65
+0.05%		$38.69$38.4612,769 shs$214.50 million
04/02/2024$39.16$38.63
-1.36%		$38.89$38.4716,939 shs$214.39 million
04/01/2024$39.75$39.16
-1.48%		$39.67$39.1457,873 shs$217.34 million
03/29/2024$39.75$39.75$39.76$39.5522,749 shs$220.61 million
03/28/2024$39.41$39.75
+0.86%		$39.76$39.5522,749 shs$220.61 million
03/27/2024$38.48$39.41
+2.42%		$39.42$38.6220,488 shs$218.73 million
03/26/2024$38.71$38.48
-0.59%		$38.77$38.4810,983 shs$213.56 million
03/25/2024$38.99$38.71
-0.72%		$39.06$38.6923,314 shs$214.84 million
03/22/2024$39.17$38.99
-0.46%		$39.19$38.8719,865 shs$216.40 million
03/21/2024$39.24$39.17
-0.18%		$39.36$39.0125,450 shs$217.39 million
03/20/2024$38.72$39.24
+1.34%		$39.30$38.5538,638 shs$217.78 million
03/19/2024$38.60$38.72
+0.31%		$38.75$38.5119,747 shs$214.90 million
03/18/2024$38.76$38.60
-0.41%		$38.88$38.6023,699 shs$214.23 million
03/15/2024$39.01$38.76
-0.65%		$39.01$38.6145,823 shs$215.11 million
03/14/2024$39.67$39.01
-1.66%		$39.69$38.6816,426 shs$216.51 million
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
03/13/2024$39.92$39.67
-0.63%		$40.00$39.6726,865 shs$220.17 million
03/12/2024$39.97$39.92
-0.12%		$39.99$39.5633,495 shs$221.56 million
03/11/2024$39.97$39.97
0.00%		$40.08$39.879,081 shs$221.83 million
03/08/2024$39.33$39.97
+1.62%		$40.06$39.6422,764 shs$221.83 million
03/07/2024$39.18$39.33
+0.39%		$39.44$39.1720,836 shs$218.29 million
03/06/2024$38.79$39.18
+1.01%		$39.25$38.9924,896 shs$217.45 million
03/05/2024$39.14$38.79
-0.89%		$39.18$38.5775,126 shs$215.28 million
03/04/2024$39.06$39.14
+0.20%		$39.20$38.5230,825 shs$217.23 million
03/01/2024$38.73$39.08
+0.90%		$39.08$38.4520,057 shs$216.89 million
02/29/2024$38.55$38.73
+0.47%		$38.99$38.6612,071 shs$214.95 million
02/28/2024$38.56$38.55
-0.03%		$38.73$38.1013,458 shs$213.95 million
02/27/2024$38.72$38.56
-0.41%		$38.81$38.5616,739 shs$214.01 million
02/26/2024$39.07$38.72
-0.90%		$39.04$38.6021,149 shs$214.88 million
02/23/2024$39.32$39.07
-0.64%		$39.31$39.0631,083 shs$216.84 million
02/22/2024$39.35$39.32
-0.08%		$39.49$39.239,862 shs$218.23 million
02/21/2024$39.32$39.35
+0.08%		$39.65$39.2211,281 shs$218.39 million
02/20/2024$39.40$39.32
-0.20%		$39.40$39.1543,659 shs$218.23 million
02/19/2024$39.40$39.40
+0.01%		$39.58$39.208,600 shs$218.67 million
02/16/2024$39.57$39.40
-0.43%		$39.58$39.138,654 shs$218.67 million
02/15/2024$38.84$39.57
+1.88%		$39.61$39.1020,869 shs$219.61 million
02/14/2024$38.58$38.84
+0.67%		$39.06$38.6326,248 shs$215.56 million
02/13/2024$39.30$38.58
-1.83%		$38.59$37.9336,359 shs$214.12 million
02/12/2024$39.39$39.30
-0.23%		$39.51$39.2941,211 shs$218.12 million
02/09/2024$39.59$39.39
-0.51%		$39.54$39.1319,652 shs$218.61 million
02/08/2024$39.32$39.59
+0.69%		$39.68$39.0919,966 shs$219.73 million

Related Companies:
This page (NYSEARCA:INDS) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
This 1 Biotech Stock has been shocking the markets
Huge Alerts
He Is Giving Away Bitcoin
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Urgent Nvidia Warning
Altimetry
Obama’s Forever Term [exposed]
Porter & Company
Global crypto currency reset (41 major banks signed up)
Stansberry Research