JPMorgan Realty Income ETF (JPRE) Chart & Stock Price History → Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad) Free JPRE Stock Alerts $42.82 -0.14 (-0.33%) (As of 05/10/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesHoldingsOwnershipRatingsStock AnalysisChartHeadlinesHoldingsOwnershipRatings JPMorgan Realty Income ETF Stock Price Performance5 Day Performance+0.95%1 Month Performance+2.25%3 Month Performance-1.12%6 Month Performance+8.87%Year-To-Date Performance-4.85%1 Year Performance+1.84% Receive JPRE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for JPMorgan Realty Income ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaShocking $16T Elon Musk Crypto LeakReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy. JPRE Stock Chart for Sunday, May, 12, 2024 JPRE Chart by TradingView JPMorgan Realty Income ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024$42.96$42.82-0.33%$42.98$42.694,093 shs$326.29 million05/09/2024$42.05$42.96+2.16%$42.98$42.4616,872 shs$327.36 million05/08/2024$42.42$42.05-0.87%$42.30$41.9817,317 shs$320.42 million05/07/2024$42.03$42.42+0.94%$42.45$42.2914,864 shs$323.23 million05/06/2024$42.09$42.03-0.15%$42.22$41.8821,870 shs$320.24 million05/03/2024$41.66$42.09+1.03%$42.44$41.994,342 shs$320.73 million Get the Latest News and Ratings for JPRE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for JPMorgan Realty Income ETF and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024$41.06$41.66+1.47%$41.76$41.0812,116 shs$317.47 million05/01/2024$41.05$41.06+0.01%$41.71$41.017,231 shs$312.88 million04/30/2024$41.70$41.05-1.55%$41.53$41.0510,198 shs$312.83 million04/29/2024$41.31$41.70+0.94%$41.74$41.5197,392 shs$317.75 million04/26/2024$41.26$41.31+0.12%$41.55$41.3123,391 shs$314.78 million04/25/2024$41.49$41.26-0.56%$41.30$40.8818,312 shs$314.40 million04/24/2024$41.40$41.49+0.22%$41.52$41.057,665 shs$313.27 million04/23/2024$41.00$41.40+0.98%$41.49$41.086,463 shs$312.57 million04/22/2024$40.69$41.00+0.76%$41.08$40.8116,820 shs$309.55 million04/19/2024$40.45$40.69+0.59%$40.83$40.55223,192 shs$307.21 million04/18/2024$40.42$40.45+0.08%$40.53$40.3682,787 shs$305.40 million04/17/2024$40.63$40.42-0.53%$40.70$40.422,189 shs$305.14 million04/16/2024$41.24$40.63-1.48%$40.87$40.603,029 shs$306.76 million04/15/2024$41.88$41.24-1.54%$42.14$41.0428,143 shs$311.36 million04/12/2024$42.33$41.88-1.06%$42.03$41.8117,898 shs$316.19 million04/11/2024$42.26$42.33+0.17%$42.47$42.105,195 shs$319.59 million04/10/2024$43.85$42.26-3.63%$42.81$41.9920,323 shs$319.06 million04/09/2024$43.23$43.85+1.43%$43.85$43.4420,323 shs$351.68 million04/08/2024$42.63$43.23+1.41%$43.26$43.0112,845 shs$346.71 million04/05/2024$42.46$42.61+0.35%$42.73$42.2653,752 shs$341.73 million04/04/2024$42.73$42.46-0.63%$43.24$42.3418,133 shs$340.53 million04/03/2024$42.68$42.73+0.12%$42.79$42.657,436 shs$342.70 million04/02/2024$43.14$42.68-1.07%$42.83$42.598,381 shs$342.29 million04/01/2024$43.85$43.14-1.62%$44.02$43.0820,402 shs$345.98 million03/29/2024$43.85$43.85$43.85$43.6411,492 shs$351.68 million03/28/2024$43.51$43.85+0.78%$43.85$43.6411,492 shs$351.68 million03/27/2024$42.50$43.51+2.38%$43.51$42.8420,273 shs$348.95 million03/26/2024$42.88$42.50-0.89%$42.88$42.5016,371 shs$340.85 million03/25/2024$42.89$42.88-0.02%$42.96$42.885,130 shs$343.90 million03/22/2024$43.42$42.89-1.22%$43.34$42.895,268 shs$343.98 million03/21/2024$43.21$43.42+0.49%$43.56$43.164,210 shs$348.23 million03/20/2024$43.12$43.21+0.21%$43.24$42.704,262 shs$346.54 million03/19/2024$43.23$43.12-0.25%$43.17$42.815,948 shs$345.82 million03/18/2024$43.31$43.23-0.18%$43.48$43.232,836 shs$346.71 million[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value (Ad)Join us for an exploration of essential volatility concepts in our "Volatility Fundamentals II: Skew & Relative Value" session. OIC® instructor Ken Keating will guide you through important topics that options investors should understand. Click here to register now (5/15 Webinar)03/15/2024$43.44$43.31-0.30%$43.44$43.146,485 shs$347.35 million03/14/2024$44.08$43.44-1.45%$43.97$43.233,918 shs$348.39 million03/13/2024$44.40$44.08-0.72%$44.48$44.0831,562 shs$353.52 million03/12/2024$44.58$44.40-0.40%$44.55$44.154,648 shs$356.09 million03/11/2024$44.78$44.58-0.45%$44.72$44.387,231 shs$357.53 million03/08/2024$44.38$44.78+0.90%$44.86$44.684,624 shs$359.14 million03/07/2024$44.27$44.38+0.24%$44.64$44.134,893 shs$355.93 million03/06/2024$44.13$44.27+0.33%$44.36$44.1111,114 shs$355.08 million03/05/2024$44.62$44.13-1.10%$44.67$44.0527,198 shs$353.92 million03/04/2024$44.14$44.62+1.09%$44.63$44.0417,431 shs$357.85 million03/01/2024$43.56$44.14+1.33%$44.14$43.476,580 shs$354.00 million02/29/2024$43.24$43.56+0.74%$43.80$43.56176,893 shs$349.35 million02/28/2024$42.79$43.24+1.05%$43.40$42.7712,228 shs$346.79 million02/27/2024$42.78$42.79+0.02%$43.02$42.793,524 shs$343.18 million02/26/2024$43.29$42.78-1.18%$43.40$42.7630,761 shs$343.10 million02/23/2024$43.38$43.29-0.22%$43.48$43.2912,705 shs$347.19 million02/22/2024$43.29$43.38+0.22%$43.44$43.282,518 shs$347.94 million02/21/2024$42.90$43.29+0.91%$43.30$42.961,439 shs$347.19 million02/20/2024$43.04$42.90-0.33%$42.90$42.6218,814 shs$344.06 million02/19/2024$43.04$43.04$43.30$42.9610,000 shs$345.18 million02/16/2024$43.69$43.04-1.49%$43.30$42.9610,059 shs$345.18 million02/15/2024$42.81$43.69+2.06%$43.69$43.455,727 shs$350.39 million02/14/2024$42.58$42.81+0.54%$42.98$42.6022,818 shs$343.34 million02/13/2024$43.31$42.58-1.69%$42.58$42.058,120 shs$341.49 million02/12/2024$43.42$43.31-0.25%$43.52$43.312,978 shs$347.35 million Related Companies: GQRE Stock Price Chart VGSR Stock Price Chart RWX Stock Price Chart MORT Stock Price Chart SRVR Stock Price Chart AVRE Stock Price Chart SRET Stock Price Chart INDS Stock Price Chart KBWY Stock Price Chart ROOF Stock Price Chart Receive JPRE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JPMorgan Realty Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:JPRE) was last updated on 5/12/2024 by MarketBeat.com Staff From Our PartnersTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss RatingsGold Set to EXPLODE!Gold Safe ExchangeCollapse of the Petrodollar Colonial MetalsHe Is Giving Away BitcoinCrypto Swap Profits[Webinar] A Deep Dive into Options Volatility: Skew & Relative ValueOICCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingMissed NVDA? Buy this AI stock NOWChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding JPMorgan Realty Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.