Free Trial

SPDR Dow Jones International Real Estate ETF (RWX) Chart & Stock Price History

→ 4 Cryptos BETTER than Bitcoin (From True Market Insiders) (Ad)
Free RWX Stock Alerts
$25.87
-0.04 (-0.15%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

SPDR Dow Jones International Real Estate ETF Stock Price Performance

5 Day
Performance
+1.61%
1 Month
Performance
+5.42%
3 Month
Performance
+2.54%
6 Month
Performance
+3.90%
Year-To-Date
Performance
-5.20%
1 Year
Performance
-0.81%
Receive RWX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Dow Jones International Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
4 Cryptos BETTER than Bitcoin
Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin
Click For My #1 FREE Crypto for 2024

RWX Stock Chart for Saturday, May, 18, 2024

RWX Chart by TradingView

SPDR Dow Jones International Real Estate ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$25.91$25.87
-0.15%		$25.92$25.8125,028 shs$299.83 million
05/16/2024$25.98$25.91
-0.27%		$26.05$25.9024,069 shs$302.89 million
05/15/2024$25.53$25.98
+1.76%		$25.99$25.7426,851 shs$303.71 million
05/14/2024$25.46$25.53
+0.27%		$25.78$25.4322,405 shs$298.45 million
05/13/2024$25.46$25.46$25.56$25.4019,710 shs$297.63 million
05/10/2024$25.66$25.46
-0.78%		$25.81$25.4041,564 shs$297.63 million
05/09/2024$25.52$25.66
+0.55%		$25.67$25.3038,365 shs$299.97 million
05/08/2024$25.69$25.52
-0.66%		$25.53$25.2561,708 shs$298.33 million
05/07/2024$25.75$25.69
-0.23%		$25.80$25.6242,090 shs$300.32 million
05/06/2024$25.67$25.75
+0.31%		$25.76$25.6723,158 shs$301.02 million
05/03/2024$25.53$25.67
+0.55%		$25.76$25.5921,821 shs$300.08 million
05/02/2024$24.84$25.53
+2.78%		$25.57$25.2571,847 shs$298.45 million
05/01/2024$24.77$24.84
+0.28%		$25.08$24.7344,028 shs$290.38 million
04/30/2024$25.18$24.77
-1.63%		$25.07$24.6451,921 shs$289.56 million
04/29/2024$24.92$25.18
+1.04%		$25.22$25.0321,703 shs$294.35 million
04/26/2024$24.70$24.92
+0.89%		$24.96$24.8524,385 shs$291.32 million
04/25/2024$24.86$24.70
-0.64%		$24.75$24.4775,576 shs$288.74 million
04/24/2024$25.18$24.86
-1.27%		$24.95$24.8057,678 shs$290.61 million
04/23/2024$24.88$25.18
+1.21%		$25.18$24.9768,294 shs$294.35 million
04/22/2024$24.56$24.88
+1.30%		$24.93$24.7528,672 shs$290.85 million
04/19/2024$24.54$24.56
+0.08%		$24.63$24.5278,053 shs$287.11 million
04/18/2024$24.50$24.54
+0.16%		$24.64$24.4873,843 shs$286.87 million
04/17/2024$24.46$24.50
+0.16%		$24.71$24.4535,665 shs$286.41 million
04/16/2024$24.68$24.46
-0.89%		$24.64$24.4121,287 shs$285.94 million
04/15/2024$24.88$24.68
-0.80%		$25.03$24.6536,501 shs$288.51 million
04/12/2024$25.31$24.88
-1.70%		$25.08$24.8621,176 shs$290.85 million
04/11/2024$25.21$25.31
+0.40%		$25.37$25.1053,995 shs$332.57 million
04/10/2024$25.90$25.21
-2.66%		$25.49$25.1335,327 shs$331.26 million
04/09/2024$25.85$25.90
+0.19%		$25.98$25.8075,916 shs$340.33 million
04/08/2024$25.49$25.85
+1.41%		$25.89$25.65112,762 shs$339.67 million
04/05/2024$25.42$25.50
+0.31%		$25.54$25.4235,615 shs$335.07 million
04/04/2024$25.56$25.42
-0.55%		$25.74$25.4239,077 shs$334.02 million
04/03/2024$25.59$25.56
-0.12%		$25.58$25.3946,543 shs$335.86 million
04/02/2024$25.86$25.59
-1.04%		$25.71$25.5656,559 shs$336.25 million
04/01/2024$26.09$25.86
-0.88%		$26.11$25.84113,154 shs$339.80 million
03/29/2024$26.09$26.09$26.13$26.0146,312 shs$342.82 million
03/28/2024$26.07$26.09
+0.08%		$26.13$26.0146,311 shs$342.82 million
03/27/2024$25.81$26.07
+1.01%		$26.07$25.8933,319 shs$342.56 million
03/26/2024$25.84$25.81
-0.12%		$25.90$25.8124,723 shs$339.14 million
03/25/2024$25.89$25.84
-0.19%		$25.93$25.7918,135 shs$339.54 million
4 Cryptos BETTER than Bitcoin (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
03/22/2024$25.93$25.90
-0.12%		$25.96$25.8737,951 shs$340.33 million
03/21/2024$25.78$25.93
+0.58%		$26.00$25.8169,530 shs$340.72 million
03/20/2024$25.45$25.78
+1.30%		$25.83$25.4473,904 shs$338.75 million
03/19/2024$25.27$25.45
+0.71%		$25.55$25.36135,586 shs$334.41 million
03/18/2024$25.45$25.27
-0.71%		$25.32$25.2429,935 shs$332.05 million
03/15/2024$25.31$25.45
+0.55%		$25.52$25.2840,066 shs$334.41 million
03/14/2024$25.46$25.31
-0.59%		$25.57$25.2338,086 shs$332.57 million
03/13/2024$25.49$25.46
-0.12%		$25.54$25.3645,885 shs$334.54 million
03/12/2024$25.63$25.49
-0.55%		$25.55$25.4132,945 shs$334.94 million
03/11/2024$25.63$25.63$25.66$25.5098,213 shs$336.78 million
03/08/2024$25.29$25.63
+1.34%		$25.69$25.5855,953 shs$336.78 million
03/07/2024$25.18$25.29
+0.44%		$25.36$25.2897,780 shs$332.31 million
03/06/2024$24.85$25.18
+1.33%		$25.30$25.1329,481 shs$330.87 million
03/05/2024$24.97$24.85
-0.48%		$24.98$24.8341,238 shs$326.53 million
03/04/2024$25.03$24.97
-0.24%		$25.03$24.8058,088 shs$328.11 million
03/01/2024$24.89$25.03
+0.56%		$25.05$24.7760,468 shs$328.89 million
02/29/2024$24.83$24.89
+0.24%		$25.01$24.7925,515 shs$327.06 million
02/28/2024$25.05$24.83
-0.88%		$24.85$24.6955,780 shs$326.27 million
02/27/2024$25.11$25.05
-0.24%		$25.12$24.9939,384 shs$329.16 million
02/26/2024$25.22$25.11
-0.44%		$25.21$25.0044,866 shs$329.95 million
02/23/2024$25.23$25.22
-0.04%		$25.23$25.1754,518 shs$331.39 million
02/22/2024$25.10$25.23
+0.52%		$25.27$25.0634,953 shs$331.52 million
02/21/2024$25.17$25.10
-0.28%		$25.32$25.0918,977 shs$329.81 million
02/20/2024$25.23$25.17
-0.24%		$25.33$25.1425,246 shs$330.73 million
02/19/2024$25.23$25.23$25.33$25.1444,900 shs$331.52 million

Related Companies:
This page (NYSEARCA:RWX) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Obama’s Forever Term [exposed]
Porter & Company
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
Most important medical advance in 100 years
The Oxford Club
Biden Nomination CANCELED?
The Freeport Society