Free Trial

Amplify Junior Silver Miners ETF (SILJ) Chart & Stock Price History

→ The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad)
Free SILJ Stock Alerts
$11.87
-0.14 (-1.17%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Amplify Junior Silver Miners ETF Stock Price Performance

5 Day
Performance
+7.62%
1 Month
Performance
+5.42%
3 Month
Performance
+40.81%
6 Month
Performance
+48.00%
Year-To-Date
Performance
+18.70%
1 Year
Performance
+8.80%
Receive SILJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amplify Junior Silver Miners ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

SILJ Stock Chart for Saturday, May, 11, 2024

SILJ Chart by TradingView

Amplify Junior Silver Miners ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$12.01$11.87
-1.17%		$12.23$11.852.46 million shs$895.00 million
05/09/2024$11.37$12.01
+5.63%		$12.03$11.563.32 million shs$905.55 million
05/08/2024$11.44$11.37
-0.61%		$11.53$11.301.16 million shs$857.30 million
05/07/2024$11.41$11.44
+0.26%		$11.50$11.331.34 million shs$862.58 million
05/06/2024$11.03$11.41
+3.45%		$11.51$11.332.50 million shs$860.31 million
05/03/2024$11.01$11.04
+0.23%		$11.23$10.931.52 million shs$832.04 million
05/02/2024$11.00$11.01
+0.09%		$11.12$10.811.46 million shs$830.15 million
05/01/2024$10.93$11.00
+0.64%		$11.36$10.891.53 million shs$829.40 million
04/30/2024$11.51$10.93
-5.04%		$11.25$10.922.35 million shs$824.12 million
04/29/2024$11.48$11.51
+0.26%		$11.65$11.291.36 million shs$867.85 million
04/26/2024$11.34$11.46
+1.01%		$11.57$11.261.10 million shs$863.71 million
04/25/2024$11.05$11.34
+2.62%		$11.42$10.912.82 million shs$855.04 million
04/24/2024$11.06$11.05
-0.09%		$11.07$10.911.35 million shs$833.17 million
04/23/2024$10.77$11.06
+2.69%		$11.11$10.621.66 million shs$833.92 million
04/22/2024$11.21$10.77
-3.93%		$10.97$10.592.94 million shs$812.06 million
04/19/2024$11.06$11.21
+1.40%		$11.27$11.062.21 million shs$845.23 million
04/18/2024$10.99$11.06
+0.59%		$11.24$10.971.40 million shs$833.55 million
04/17/2024$10.89$10.99
+0.92%		$11.24$10.852.45 million shs$828.65 million
04/16/2024$11.08$10.89
-1.71%		$10.95$10.622.65 million shs$821.11 million
04/15/2024$11.19$11.08
-0.98%		$11.41$10.924.27 million shs$835.43 million
04/12/2024$11.46$11.19
-2.36%		$12.02$11.086.67 million shs$762.60 million
04/11/2024$11.26$11.46
+1.78%		$11.48$11.122.94 million shs$781.00 million
04/10/2024$11.42$11.26
-1.40%		$11.44$10.973.44 million shs$767.37 million
04/09/2024$11.19$11.42
+2.06%		$11.61$11.325.20 million shs$778.27 million
04/08/2024$11.13$11.19
+0.54%		$11.49$11.014.58 million shs$762.60 million
04/05/2024$10.79$11.14
+3.29%		$11.21$10.653.70 million shs$759.19 million
04/04/2024$11.02$10.79
-2.13%		$11.07$10.753.23 million shs$735.00 million
04/03/2024$10.40$11.02
+5.96%		$11.02$10.505.17 million shs$751.01 million
04/02/2024$10.12$10.40
+2.82%		$10.42$10.192.35 million shs$708.76 million
04/01/2024$9.93$10.12
+1.86%		$10.28$9.992.32 million shs$689.34 million
03/29/2024$9.94$9.93
-0.05%		$10.01$9.701.62 million shs$676.73 million
03/28/2024$9.69$9.94
+2.53%		$10.01$9.701.62 million shs$677.07 million
03/27/2024$9.41$9.69
+2.98%		$9.71$9.43939,721 shs$660.37 million
03/26/2024$9.48$9.41
-0.69%		$9.68$9.39905,767 shs$641.29 million
03/25/2024$9.46$9.48
+0.16%		$9.71$9.47788,089 shs$645.72 million
03/22/2024$9.59$9.46
-1.36%		$9.62$9.431.18 million shs$644.70 million
03/21/2024$9.67$9.59
-0.83%		$9.87$9.562.31 million shs$653.56 million
03/20/2024$9.17$9.67
+5.45%		$9.76$9.102.87 million shs$659.01 million
03/19/2024$9.43$9.17
-2.76%		$9.34$9.151.58 million shs$624.94 million
03/18/2024$9.56$9.43
-1.36%		$9.61$9.401.41 million shs$642.65 million
Obama’s Forever Term [exposed] (Ad)

America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.

Start streaming it now at no cost here
03/15/2024$9.45$9.58
+1.38%		$9.59$9.381.76 million shs$652.88 million
03/14/2024$9.56$9.45
-1.15%		$9.60$9.381.92 million shs$644.02 million
03/13/2024$9.33$9.56
+2.52%		$9.62$9.352.60 million shs$651.51 million
03/12/2024$9.38$9.33
-0.59%		$9.33$9.121.91 million shs$635.50 million
03/11/2024$9.08$9.38
+3.30%		$9.49$9.052.28 million shs$639.25 million
03/08/2024$9.12$9.08
-0.44%		$9.21$9.001.52 million shs$618.80 million
03/07/2024$8.94$9.12
+2.01%		$9.12$8.931.75 million shs$621.53 million
03/06/2024$8.72$8.94
+2.52%		$9.04$8.811.53 million shs$609.26 million
03/05/2024$8.72$8.72
+0.06%		$8.87$8.681.71 million shs$594.27 million
03/04/2024$8.30$8.72
+5.00%		$8.73$8.422.40 million shs$593.93 million
03/01/2024$8.01$8.30
+3.62%		$8.35$7.961.78 million shs$565.65 million
02/29/2024$7.85$8.01
+2.04%		$8.12$7.971.31 million shs$545.88 million
02/28/2024$8.00$7.85
-1.88%		$7.99$7.801.50 million shs$534.98 million
02/27/2024$8.04$8.00
-0.44%		$8.09$7.981.12 million shs$545.20 million
02/26/2024$8.11$8.04
-0.92%		$8.05$7.941.18 million shs$547.59 million
02/23/2024$8.01$8.12
+1.31%		$8.14$7.891.32 million shs$553.04 million
02/22/2024$8.06$8.01
-0.62%		$8.09$7.981.26 million shs$545.88 million
02/21/2024$8.18$8.06
-1.47%		$8.16$7.981.10 million shs$549.29 million
02/20/2024$8.25$8.18
-0.85%		$8.30$8.101.03 million shs$557.47 million
02/19/2024$8.25$8.25$8.33$8.161.78 million shs$562.24 million
02/16/2024$8.26$8.25
-0.12%		$8.33$8.161.78 million shs$562.24 million
02/15/2024$8.05$8.26
+2.67%		$8.36$8.191.73 million shs$562.92 million
02/14/2024$7.97$8.05
+1.00%		$8.06$7.931.77 million shs$548.27 million
02/13/2024$8.52$7.97
-6.51%		$8.31$7.913.02 million shs$542.82 million
02/12/2024$8.43$8.52
+1.07%		$8.59$8.39729,086 shs$580.64 million
02/09/2024$8.50$8.43
-0.82%		$8.50$8.361.02 million shs$574.50 million

Related Companies:
This page (NYSEARCA:SILJ) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Global crypto currency reset (41 major banks signed up)
Stansberry Research
How Biden has already won 2024
Porter & Company
RSVP: Charles Payne’s Cash Flow Workshop
Unstoppable Prosperity
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings