Free Trial

VanEck Rare Earth/Strategic Metals ETF (REMX) Chart & Stock Price History

→ Gold Mania (From Stansberry Research) (Ad)
Free REMX Stock Alerts
$54.57
-0.67 (-1.21%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

VanEck Rare Earth/Strategic Metals ETF Stock Price Performance

5 Day
Performance
+1.00%
1 Month
Performance
+4.60%
3 Month
Performance
+11.71%
6 Month
Performance
-2.38%
Year-To-Date
Performance
-11.34%
1 Year
Performance
-35.26%
Receive REMX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Rare Earth/Strategic Metals ETF and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Biden Nomination CANCELED?
The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?
I believe I have the terrifying answer right here.

REMX Stock Chart for Sunday, May, 12, 2024

REMX Chart by TradingView

VanEck Rare Earth/Strategic Metals ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$55.24$54.57
-1.21%		$55.50$54.4060,093 shs$361.25 million
05/09/2024$53.80$55.24
+2.68%		$55.45$54.1069,416 shs$365.69 million
05/08/2024$54.03$53.80
-0.43%		$53.98$53.1558,597 shs$356.16 million
05/07/2024$53.45$54.03
+1.09%		$54.61$53.6483,023 shs$357.68 million
05/06/2024$53.09$53.45
+0.68%		$53.94$53.1680,524 shs$353.84 million
05/03/2024$52.45$53.07
+1.18%		$53.67$52.7673,081 shs$351.32 million
05/02/2024$50.95$52.45
+2.94%		$52.74$51.2472,316 shs$347.22 million
05/01/2024$50.97$50.95
-0.04%		$51.87$50.2163,367 shs$337.29 million
04/30/2024$52.57$50.97
-3.04%		$51.85$50.38151,448 shs$337.42 million
04/29/2024$50.35$52.57
+4.41%		$52.64$50.89165,525 shs$348.01 million
04/26/2024$49.81$50.35
+1.08%		$50.51$49.8349,650 shs$330.80 million
04/25/2024$49.24$49.81
+1.16%		$49.83$48.6047,178 shs$327.25 million
04/24/2024$49.58$49.24
-0.69%		$49.95$48.8786,103 shs$323.51 million
04/23/2024$49.65$49.58
-0.14%		$49.98$48.53119,203 shs$325.74 million
04/22/2024$50.10$49.65
-0.90%		$49.91$48.8183,854 shs$326.20 million
04/19/2024$50.30$50.10
-0.40%		$50.13$49.52152,205 shs$329.16 million
04/18/2024$50.99$50.30
-1.35%		$50.86$49.72192,528 shs$330.47 million
04/17/2024$50.10$50.99
+1.78%		$51.86$50.9451,040 shs$335.00 million
04/16/2024$51.65$50.10
-3.00%		$51.15$49.70126,067 shs$329.16 million
04/15/2024$52.17$51.65
-1.00%		$53.00$51.3860,144 shs$339.34 million
04/12/2024$54.30$52.17
-3.92%		$54.44$51.93123,017 shs$342.76 million
04/11/2024$53.86$54.30
+0.82%		$54.71$53.40120,283 shs$397.48 million
04/10/2024$55.03$53.86
-2.13%		$54.00$53.0780,305 shs$394.26 million
04/09/2024$53.46$55.03
+2.94%		$55.26$54.39143,857 shs$402.82 million
04/08/2024$52.22$53.46
+2.37%		$53.91$52.43102,423 shs$391.33 million
04/05/2024$52.56$52.22
-0.65%		$52.55$51.1763,149 shs$382.25 million
04/04/2024$53.36$52.56
-1.50%		$54.46$52.1766,402 shs$384.74 million
04/03/2024$51.96$53.36
+2.69%		$53.42$51.8389,120 shs$390.60 million
04/02/2024$52.00$51.96
-0.08%		$52.11$51.3549,743 shs$380.35 million
04/01/2024$51.36$52.00
+1.25%		$52.10$51.4937,417 shs$380.64 million
03/29/2024$51.47$51.36
-0.21%		$51.71$50.7273,214 shs$375.96 million
03/28/2024$51.23$51.47
+0.47%		$51.62$50.7273,174 shs$376.76 million
03/27/2024$49.56$51.23
+3.37%		$51.23$48.9771,974 shs$375.00 million
03/26/2024$50.18$49.56
-1.24%		$49.91$49.4238,514 shs$362.78 million
03/25/2024$50.67$50.18
-0.97%		$51.12$50.1854,805 shs$367.32 million
03/22/2024$52.22$50.67
-2.97%		$51.53$50.5064,959 shs$370.90 million
03/21/2024$52.67$52.22
-0.85%		$52.90$52.1546,273 shs$382.25 million
03/20/2024$50.81$52.67
+3.66%		$52.92$50.9655,714 shs$385.54 million
03/19/2024$51.61$50.81
-1.55%		$51.34$50.60127,834 shs$371.93 million
03/18/2024$51.64$51.61
-0.06%		$52.24$51.3179,064 shs$377.79 million
READ THIS – If You Missed Out On The AI Boom (Ad)

Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”

Click on Adam's shiny forehead for more details.
03/15/2024$51.27$51.64
+0.72%		$51.99$51.09158,228 shs$378.01 million
03/14/2024$52.61$51.27
-2.55%		$52.84$51.0146,106 shs$375.30 million
03/13/2024$51.96$52.61
+1.25%		$52.99$52.1168,174 shs$385.11 million
03/12/2024$52.55$51.96
-1.12%		$52.51$51.5538,753 shs$380.35 million
03/11/2024$50.83$52.55
+3.38%		$52.70$51.00137,678 shs$384.67 million
03/08/2024$51.83$50.83
-1.93%		$52.51$50.8089,581 shs$372.08 million
03/07/2024$51.15$51.83
+1.33%		$52.92$51.6769,088 shs$379.40 million
03/06/2024$49.04$51.15
+4.30%		$51.50$50.10106,196 shs$374.42 million
03/05/2024$52.79$49.04
-7.10%		$51.50$48.92398,409 shs$358.97 million
03/04/2024$54.32$52.79
-2.82%		$54.29$52.6999,480 shs$386.42 million
03/01/2024$52.54$54.40
+3.54%		$54.48$52.81134,593 shs$398.21 million
02/29/2024$50.74$52.54
+3.55%		$53.31$51.5589,890 shs$384.59 million
02/28/2024$49.69$50.74
+2.11%		$51.00$50.1247,493 shs$371.42 million
02/27/2024$48.84$49.69
+1.74%		$49.88$48.91111,616 shs$363.73 million
02/26/2024$48.34$48.84
+1.03%		$49.59$48.3958,966 shs$357.51 million
02/23/2024$48.46$48.34
-0.25%		$48.67$47.3968,600 shs$353.85 million
02/22/2024$48.58$48.46
-0.25%		$49.30$48.2339,063 shs$354.73 million
02/21/2024$48.11$48.58
+0.98%		$49.45$48.4060,653 shs$355.61 million
02/20/2024$50.24$48.11
-4.24%		$49.43$47.94166,224 shs$352.17 million
02/19/2024$50.24$50.24$50.61$48.90116,300 shs$367.76 million
02/16/2024$48.27$50.24
+4.08%		$50.61$48.90116,316 shs$367.76 million
02/15/2024$47.46$48.27
+1.71%		$48.91$47.0777,583 shs$353.34 million
02/14/2024$46.17$47.46
+2.79%		$47.56$46.8231,280 shs$347.41 million
02/13/2024$48.85$46.17
-5.49%		$47.90$45.9063,223 shs$337.96 million
02/12/2024$48.09$48.85
+1.58%		$49.63$47.92109,501 shs$357.58 million

Related Companies:
This page (NYSEARCA:REMX) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Collapse of the Petrodollar
Colonial Metals
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
You need to know these two things about AI stocks ASAP…
InvestorPlace