Free Trial

iShares MSCI Global Gold Miners ETF (RING) Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free RING Stock Alerts
$29.50
+0.90 (+3.15%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

iShares MSCI Global Gold Miners ETF Stock Price Performance

5 Day
Performance
+4.06%
1 Month
Performance
+8.70%
3 Month
Performance
+39.15%
6 Month
Performance
+33.45%
Year-To-Date
Performance
+20.02%
1 Year
Performance
+18.86%
Receive RING Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Global Gold Miners ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.
Claim your free seat by clicking here now.

RING Stock Chart for Sunday, May, 19, 2024

RING Chart by TradingView

iShares MSCI Global Gold Miners ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$28.60$29.50
+3.15%		$29.53$28.9066,629 shs$516.25 million
05/16/2024$28.73$28.60
-0.45%		$28.80$28.3257,062 shs$500.50 million
05/15/2024$28.35$28.73
+1.34%		$28.90$28.1296,115 shs$502.78 million
05/14/2024$28.05$28.35
+1.07%		$28.38$28.1144,010 shs$496.13 million
05/13/2024$28.29$28.05
-0.85%		$28.44$27.8962,094 shs$490.88 million
05/10/2024$28.32$28.29
-0.11%		$28.70$28.2965,164 shs$495.08 million
05/09/2024$27.47$28.32
+3.09%		$28.34$27.5475,937 shs$495.60 million
05/08/2024$27.30$27.47
+0.62%		$27.60$27.0863,632 shs$480.73 million
05/07/2024$27.42$27.30
-0.44%		$27.43$27.16164,592 shs$477.75 million
05/06/2024$26.88$27.42
+2.03%		$27.59$27.1788,684 shs$479.85 million
05/03/2024$26.97$26.88
-0.33%		$27.17$26.7052,056 shs$470.40 million
05/02/2024$26.75$26.97
+0.82%		$27.11$26.45228,531 shs$471.98 million
05/01/2024$26.60$26.75
+0.56%		$27.42$26.5770,758 shs$468.13 million
04/30/2024$27.96$26.60
-4.86%		$27.33$26.60107,583 shs$465.50 million
04/29/2024$27.77$27.96
+0.68%		$28.12$27.37154,935 shs$489.30 million
04/26/2024$27.63$27.77
+0.51%		$28.04$27.57136,341 shs$485.98 million
04/25/2024$26.46$27.63
+4.42%		$27.80$26.40192,534 shs$483.53 million
04/24/2024$26.35$26.46
+0.42%		$26.50$26.12100,729 shs$463.05 million
04/23/2024$26.04$26.35
+1.19%		$26.46$25.70127,897 shs$461.13 million
04/22/2024$27.14$26.04
-4.05%		$26.45$25.93284,552 shs$455.70 million
04/19/2024$26.84$27.14
+1.12%		$27.32$26.8074,913 shs$474.95 million
04/18/2024$26.68$26.84
+0.60%		$27.12$26.7043,985 shs$469.70 million
04/17/2024$26.31$26.68
+1.41%		$26.99$26.4173,263 shs$466.90 million
04/16/2024$26.75$26.31
-1.64%		$26.51$25.9192,495 shs$460.43 million
04/15/2024$27.01$26.75
-0.96%		$27.26$26.40122,722 shs$468.13 million
04/12/2024$27.37$27.01
-1.32%		$28.57$26.80219,754 shs$472.68 million
04/11/2024$26.92$27.37
+1.67%		$27.44$26.73121,618 shs$478.98 million
04/10/2024$27.27$26.92
-1.28%		$27.22$26.42132,909 shs$471.10 million
04/09/2024$26.91$27.27
+1.34%		$27.82$27.10144,123 shs$477.23 million
04/08/2024$27.15$26.91
-0.88%		$27.51$26.73105,920 shs$470.93 million
04/05/2024$26.32$27.15
+3.15%		$27.23$26.20153,761 shs$475.13 million
04/04/2024$26.51$26.32
-0.72%		$26.63$26.23199,579 shs$456.65 million
04/03/2024$25.98$26.51
+2.04%		$26.60$25.94293,792 shs$459.95 million
04/02/2024$25.64$25.98
+1.33%		$26.06$25.6785,591 shs$450.75 million
04/01/2024$25.29$25.64
+1.38%		$25.97$25.41122,967 shs$444.85 million
03/29/2024$25.29$25.29$25.42$24.94110,749 shs$438.78 million
03/28/2024$24.76$25.29
+2.14%		$25.42$24.95110,749 shs$438.78 million
03/27/2024$23.97$24.76
+3.30%		$24.77$24.1341,225 shs$429.59 million
03/26/2024$23.97$23.97$24.35$23.9397,585 shs$415.88 million
03/25/2024$23.78$23.97
+0.80%		$24.40$23.9748,502 shs$415.88 million
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$24.19$23.78
-1.69%		$24.15$23.7789,598 shs$412.58 million
03/21/2024$24.25$24.19
-0.25%		$24.76$24.18200,821 shs$419.70 million
03/20/2024$23.38$24.25
+3.72%		$24.48$23.2499,060 shs$420.74 million
03/19/2024$23.87$23.38
-2.05%		$23.70$23.32116,538 shs$405.64 million
03/18/2024$24.04$23.87
-0.71%		$24.07$23.77106,535 shs$414.14 million
03/15/2024$24.03$24.04
+0.04%		$24.16$23.8869,684 shs$417.09 million
03/14/2024$24.19$24.03
-0.66%		$24.11$23.9064,900 shs$416.92 million
03/13/2024$23.71$24.19
+2.02%		$24.38$23.7559,240 shs$419.70 million
03/12/2024$24.22$23.71
-2.09%		$23.74$23.4088,654 shs$411.37 million
03/11/2024$23.61$24.22
+2.56%		$24.39$23.58696,137 shs$420.13 million
03/08/2024$23.65$23.61
-0.17%		$23.89$23.54102,302 shs$409.63 million
03/07/2024$23.35$23.65
+1.28%		$23.80$23.4981,273 shs$410.33 million
03/06/2024$22.94$23.35
+1.79%		$23.62$23.1769,452 shs$405.12 million
03/05/2024$22.63$22.94
+1.37%		$23.26$22.84113,241 shs$398.01 million
03/04/2024$21.64$22.63
+4.57%		$22.65$21.86108,708 shs$392.63 million
03/01/2024$20.88$21.64
+3.64%		$21.70$20.9077,510 shs$375.45 million
02/29/2024$20.37$20.88
+2.50%		$21.12$20.7947,669 shs$362.27 million
02/28/2024$20.59$20.37
-1.07%		$20.50$20.32180,258 shs$353.42 million
02/27/2024$20.73$20.59
-0.68%		$20.78$20.59358,006 shs$357.24 million
02/26/2024$21.09$20.73
-1.71%		$20.81$20.5574,563 shs$359.67 million
02/23/2024$20.63$21.09
+2.23%		$21.16$20.59113,199 shs$365.91 million
02/22/2024$21.28$20.63
-3.05%		$21.15$20.5973,776 shs$357.93 million
02/21/2024$21.28$21.28$21.36$20.9257,332 shs$369.21 million
02/20/2024$21.20$21.28
+0.38%		$21.44$21.1796,416 shs$369.21 million
02/19/2024$21.20$21.20$21.37$20.9277,700 shs$367.82 million

Related Companies:
This page (NASDAQ:RING) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry
Most important medical advance in 100 years
The Oxford Club
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
41 banks launch ‘crypto dollar’
Stansberry Research