Free Trial

Global X Silver Miners ETF (SIL) Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free SIL Stock Alerts
$32.98
-0.46 (-1.38%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Global X Silver Miners ETF Stock Price Performance

5 Day
Performance
+3.61%
1 Month
Performance
+2.45%
3 Month
Performance
+33.79%
6 Month
Performance
+40.16%
Year-To-Date
Performance
+16.25%
1 Year
Performance
+13.41%
Receive SIL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Silver Miners ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

SIL Stock Chart for Saturday, May, 11, 2024

SIL Chart by TradingView

Global X Silver Miners ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$33.44$32.98
-1.38%		$34.09$32.90913,940 shs$1.11 billion
05/09/2024$31.83$33.44
+5.06%		$33.50$32.021.74 million shs$1.12 billion
05/08/2024$31.99$31.83
-0.50%		$32.16$31.55392,444 shs$1.07 billion
05/07/2024$31.83$31.99
+0.50%		$32.00$31.53743,585 shs$1.07 billion
05/06/2024$30.96$31.83
+2.81%		$31.99$31.52772,461 shs$1.07 billion
05/03/2024$30.97$30.96
-0.03%		$31.50$30.63372,688 shs$1.04 billion
05/02/2024$30.89$30.97
+0.26%		$31.19$30.47285,964 shs$1.04 billion
05/01/2024$30.58$30.89
+1.01%		$31.68$30.58480,910 shs$1.04 billion
04/30/2024$32.06$30.58
-4.62%		$31.44$30.58758,340 shs$1.03 billion
04/29/2024$31.95$32.06
+0.34%		$32.34$31.50430,995 shs$1.08 billion
04/26/2024$31.76$31.95
+0.60%		$32.40$31.511.00 million shs$1.07 billion
04/25/2024$30.98$31.76
+2.52%		$31.94$30.54640,035 shs$1.07 billion
04/24/2024$31.01$30.98
-0.10%		$31.05$30.69592,034 shs$1.04 billion
04/23/2024$30.35$31.01
+2.17%		$31.10$30.06560,047 shs$1.04 billion
04/22/2024$31.41$30.35
-3.37%		$30.91$30.02876,707 shs$1.02 billion
04/19/2024$31.27$31.41
+0.45%		$31.64$31.26357,965 shs$1.05 billion
04/18/2024$31.06$31.27
+0.68%		$31.63$31.04483,566 shs$1.05 billion
04/17/2024$30.65$31.06
+1.34%		$31.60$30.70672,888 shs$1.04 billion
04/16/2024$31.15$30.65
-1.61%		$30.74$29.911.40 million shs$1.03 billion
04/15/2024$31.46$31.15
-0.99%		$32.08$30.77991,189 shs$1.05 billion
04/12/2024$32.19$31.46
-2.27%		$33.47$31.212.36 million shs$1.05 billion
04/11/2024$31.67$32.19
+1.64%		$32.21$31.28710,884 shs$1.07 billion
04/10/2024$32.05$31.67
-1.19%		$32.10$30.65959,367 shs$1.05 billion
04/09/2024$31.18$32.05
+2.79%		$32.42$31.701.36 million shs$1.07 billion
04/08/2024$31.05$31.18
+0.42%		$31.78$30.711.37 million shs$1.04 billion
04/05/2024$30.09$31.05
+3.19%		$31.19$29.821.74 million shs$1.03 billion
04/04/2024$30.46$30.09
-1.21%		$30.77$30.031.45 million shs$1.00 billion
04/03/2024$28.75$30.46
+5.95%		$30.52$28.901.97 million shs$1.01 billion
04/02/2024$27.95$28.75
+2.86%		$28.77$28.25723,810 shs$955.94 million
04/01/2024$27.46$27.95
+1.78%		$28.50$27.56533,748 shs$929.34 million
03/29/2024$27.46$27.46$27.63$26.92579,772 shs$913.05 million
03/28/2024$26.87$27.46
+2.20%		$27.63$26.92579,218 shs$913.05 million
03/27/2024$25.95$26.87
+3.55%		$26.93$26.05400,991 shs$893.43 million
03/26/2024$26.18$25.95
-0.88%		$26.69$25.93218,403 shs$862.84 million
03/25/2024$25.98$26.18
+0.77%		$26.62$26.17243,082 shs$870.49 million
03/22/2024$26.28$25.98
-1.14%		$26.39$25.85352,350 shs$863.84 million
03/21/2024$26.48$26.28
-0.76%		$27.04$26.27534,123 shs$873.81 million
03/20/2024$25.38$26.48
+4.33%		$26.72$25.20457,977 shs$880.46 million
03/19/2024$26.11$25.38
-2.80%		$25.96$25.34409,803 shs$843.89 million
03/18/2024$26.35$26.11
-0.91%		$26.37$26.01323,170 shs$868.16 million
Urgent Nvidia Warning (Ad)

Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.

Click here to access…
03/15/2024$26.06$26.35
+1.11%		$26.44$25.86342,368 shs$876.14 million
03/14/2024$26.29$26.06
-0.87%		$26.29$25.92209,156 shs$866.50 million
03/13/2024$25.76$26.29
+2.06%		$26.50$25.65488,019 shs$874.14 million
03/12/2024$25.92$25.76
-0.62%		$25.82$25.30248,157 shs$856.52 million
03/11/2024$25.39$25.92
+2.09%		$26.16$25.32537,376 shs$861.84 million
03/08/2024$25.40$25.39
-0.04%		$25.76$25.21314,231 shs$844.22 million
03/07/2024$24.90$25.40
+2.01%		$25.45$24.99307,328 shs$844.55 million
03/06/2024$24.46$24.90
+1.80%		$25.16$24.64727,611 shs$827.93 million
03/05/2024$24.47$24.46
-0.04%		$24.85$24.38710,735 shs$813.30 million
03/04/2024$23.76$24.47
+2.99%		$24.60$24.00529,938 shs$813.63 million
03/01/2024$23.10$23.76
+2.86%		$23.93$22.94502,506 shs$790.02 million
02/29/2024$22.67$23.10
+1.90%		$23.30$22.92302,318 shs$768.08 million
02/28/2024$22.98$22.67
-1.35%		$22.90$22.58299,184 shs$753.78 million
02/27/2024$23.02$22.98
-0.17%		$23.12$22.91382,165 shs$764.09 million
02/26/2024$23.33$23.02
-1.33%		$23.09$22.76290,213 shs$765.42 million
02/23/2024$22.99$23.33
+1.48%		$23.37$22.77418,177 shs$775.72 million
02/22/2024$23.33$22.99
-1.46%		$23.29$22.95360,575 shs$764.42 million
02/21/2024$23.86$23.33
-2.22%		$23.82$23.04342,601 shs$775.72 million
02/20/2024$24.03$23.86
-0.71%		$24.24$23.70203,751 shs$793.35 million
02/19/2024$24.03$24.03$24.27$23.84219,500 shs$799.00 million
02/16/2024$24.03$24.03$24.27$23.84219,568 shs$799.00 million
02/15/2024$23.40$24.03
+2.69%		$24.21$23.75446,699 shs$799.00 million
02/14/2024$23.26$23.40
+0.60%		$23.48$23.10190,773 shs$778.05 million
02/13/2024$24.93$23.26
-6.70%		$24.27$23.04702,491 shs$773.40 million
02/12/2024$24.65$24.93
+1.14%		$25.05$24.50294,148 shs$828.92 million

Related Companies:
This page (NYSEARCA:SIL) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Crypto 9-5 Escape Plan
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Gold Set to EXPLODE!
Gold Safe Exchange
Urgent Nvidia Warning
Altimetry
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press