Free Trial

SPDR S&P North American Natural Resources ETF (NANR) Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode May 20th? (From True Market Insiders) (Ad)
Free NANR Stock Alerts
$57.15
-0.27 (-0.47%)
(As of 04:27 PM ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

SPDR S&P North American Natural Resources ETF Stock Price Performance

5 Day
Performance
+1.19%
1 Month
Performance
+2.40%
3 Month
Performance
+21.54%
6 Month
Performance
+16.48%
Year-To-Date
Performance
+12.06%
1 Year
Performance
+10.40%
Receive NANR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P North American Natural Resources ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Did You Get Your Free Bitcoin Yet?
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

NANR Stock Chart for Monday, May, 13, 2024

NANR Chart by TradingView

SPDR S&P North American Natural Resources ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$57.54$57.44
-0.17%		$57.90$57.378,385 shs$573.25 million
05/09/2024$56.48$57.54
+1.87%		$57.54$56.5011,409 shs$574.23 million
05/08/2024$56.74$56.48
-0.46%		$56.70$56.2711,983 shs$563.67 million
05/07/2024$56.48$56.74
+0.46%		$56.81$56.5343,483 shs$566.29 million
05/06/2024$55.84$56.48
+1.15%		$56.69$56.3932,213 shs$563.67 million
05/03/2024$55.55$55.84
+0.52%		$56.01$55.3614,915 shs$557.28 million
05/02/2024$55.35$55.55
+0.36%		$55.79$55.2614,726 shs$554.39 million
05/01/2024$55.74$55.35
-0.70%		$56.10$55.2315,160 shs$553.50 million
04/30/2024$57.64$55.74
-3.30%		$57.00$55.7421,153 shs$557.40 million
04/29/2024$57.08$57.64
+0.98%		$57.65$57.0813,066 shs$576.40 million
04/26/2024$57.00$57.22
+0.39%		$57.25$56.7315,301 shs$572.20 million
04/25/2024$55.93$57.00
+1.91%		$57.00$55.8122,352 shs$570 million
04/24/2024$55.73$55.93
+0.36%		$55.93$55.4312,941 shs$559.31 million
04/23/2024$55.68$55.73
+0.09%		$55.84$55.1029,671 shs$557.30 million
04/22/2024$55.96$55.68
-0.50%		$55.94$54.9828,861 shs$556.80 million
04/19/2024$55.65$55.96
+0.56%		$56.32$55.6131,162 shs$559.60 million
04/18/2024$55.28$55.65
+0.67%		$55.87$55.379,390 shs$556.50 million
04/17/2024$54.99$55.28
+0.53%		$55.77$54.95180,421 shs$552.80 million
04/16/2024$55.38$54.99
-0.70%		$55.23$54.4317,245 shs$549.90 million
04/15/2024$55.81$55.38
-0.77%		$56.36$55.3120,047 shs$588.14 million
04/12/2024$56.90$55.81
-1.92%		$57.66$55.6920,107 shs$592.70 million
04/11/2024$57.17$56.90
-0.47%		$56.98$56.3214,389 shs$604.28 million
04/10/2024$57.19$57.17
-0.03%		$57.18$56.4421,140 shs$607.15 million
04/09/2024$56.49$57.19
+1.24%		$57.35$56.7814,871 shs$607.36 million
04/08/2024$56.85$56.49
-0.63%		$57.13$56.47105,135 shs$599.92 million
04/05/2024$56.48$56.85
+0.66%		$56.97$56.0413,879 shs$603.75 million
04/04/2024$56.28$56.48
+0.36%		$56.51$56.1114,998 shs$599.82 million
04/03/2024$55.58$56.28
+1.26%		$56.29$55.7723,670 shs$597.69 million
04/02/2024$55.08$55.58
+0.91%		$55.63$55.1440,521 shs$590.26 million
04/01/2024$54.58$55.08
+0.92%		$55.11$54.7456,745 shs$584.95 million
03/29/2024$54.69$54.69$54.69$54.0018,141 shs$580.81 million
03/28/2024$53.75$54.69
+1.75%		$54.69$54.0018,141 shs$580.81 million
03/27/2024$52.88$53.75
+1.65%		$53.75$53.359,950 shs$570.83 million
03/26/2024$53.10$52.88
-0.41%		$53.42$52.8817,102 shs$561.59 million
03/25/2024$52.68$53.10
+0.79%		$53.34$52.8114,661 shs$563.92 million
03/22/2024$53.15$52.68
-0.88%		$53.06$52.6216,477 shs$559.46 million
03/21/2024$53.04$53.15
+0.21%		$53.51$53.1129,275 shs$564.45 million
03/20/2024$52.39$53.04
+1.24%		$53.13$52.2723,633 shs$563.29 million
03/19/2024$52.52$52.39
-0.25%		$52.51$52.1820,838 shs$556.38 million
03/18/2024$52.30$52.52
+0.42%		$52.68$52.3020,022 shs$557.76 million
Exposed: 10 CENT Crypto to Explode May 20th? (Ad)

Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…

Click For My #1 FREE Crypto for 2024
03/15/2024$52.12$52.30
+0.35%		$52.43$52.049,010 shs$555.43 million
03/14/2024$52.10$52.12
+0.04%		$52.21$51.8714,693 shs$553.51 million
03/13/2024$50.96$52.10
+2.24%		$52.28$51.3118,308 shs$553.30 million
03/12/2024$51.08$50.96
-0.23%		$50.99$50.7416,675 shs$541.20 million
03/11/2024$50.59$51.08
+0.97%		$51.08$50.469,472 shs$542.47 million
03/08/2024$50.47$50.59
+0.24%		$50.64$50.3723,970 shs$537.27 million
03/07/2024$49.86$50.47
+1.22%		$50.76$50.2011,440 shs$535.99 million
03/06/2024$49.39$49.86
+0.95%		$50.28$49.7921,491 shs$529.51 million
03/05/2024$49.29$49.39
+0.20%		$49.80$49.2912,169 shs$524.52 million
03/04/2024$49.40$49.29
-0.22%		$49.45$49.2730,294 shs$523.46 million
03/01/2024$48.71$49.40
+1.42%		$49.59$49.3134,090 shs$524.63 million
02/29/2024$48.20$48.71
+1.06%		$48.82$48.5713,504 shs$517.30 million
02/28/2024$48.38$48.20
-0.37%		$48.45$48.1917,746 shs$511.88 million
02/27/2024$48.48$48.38
-0.21%		$48.67$48.2925,514 shs$513.80 million
02/26/2024$48.79$48.48
-0.64%		$48.58$48.2623,055 shs$514.86 million
02/23/2024$48.72$48.79
+0.14%		$48.86$48.3632,593 shs$518.15 million
02/22/2024$48.76$48.72
-0.08%		$48.97$48.6113,932 shs$517.41 million
02/21/2024$48.31$48.76
+0.93%		$48.81$48.4927,452 shs$517.83 million
02/20/2024$48.72$48.31
-0.84%		$48.90$48.3135,926 shs$513.05 million
02/19/2024$48.72$48.72
+0.01%		$49.03$48.6165,100 shs$517.41 million
02/16/2024$48.56$48.72
+0.32%		$49.03$48.6165,197 shs$517.36 million
02/15/2024$47.17$48.56
+2.95%		$48.61$48.1517,809 shs$515.71 million
02/14/2024$47.02$47.17
+0.32%		$47.36$46.9118,929 shs$500.95 million
02/13/2024$48.11$47.02
-2.27%		$47.80$46.7278,691 shs$499.35 million
02/12/2024$47.52$48.11
+1.24%		$48.26$47.7148,040 shs$510.93 million

Related Companies:
This page (NYSEARCA:NANR) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon to Transform U.S. Economy?
Porter & Company
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Elon’s New Device is About to Shock the World
InvestorPlace
Urgent Nvidia Warning
Altimetry
The Crypto 9-5 Escape Plan
Crypto 101 Media