Free Trial

Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG) Chart & Stock Price History

→ The 1,000X Crypto Playbook (From True Market Insiders) (Ad)
Free JNUG Stock Alerts
$42.60
-0.10 (-0.23%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

Direxion Daily Junior Gold Miners Index Bull 2X Shares Stock Price Performance

5 Day
Performance
+3.78%
1 Month
Performance
+12.91%
3 Month
Performance
+76.25%
6 Month
Performance
+48.54%
Year-To-Date
Performance
+25.70%
1 Year
Performance
+6.50%
Receive JNUG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily Junior Gold Miners Index Bull 2X Shares and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Crypto Pioneer Says: “The last crypto bull market has begun.”
Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.
Click here if you’d like to learn more about these five cryptos…

JNUG Stock Chart for Friday, May, 17, 2024

JNUG Chart by TradingView

Direxion Daily Junior Gold Miners Index Bull 2X Shares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$42.74$42.60
-0.33%		$43.07$41.46806,781 shs$333.98 million
05/15/2024$41.39$42.74
+3.27%		$43.16$40.461.63 million shs$335.08 million
05/14/2024$39.79$41.39
+4.01%		$41.41$40.15977,465 shs$324.46 million
05/13/2024$41.05$39.79
-3.07%		$41.28$39.411.13 million shs$311.95 million
05/10/2024$41.51$41.05
-1.11%		$42.54$40.971.51 million shs$321.83 million
05/09/2024$38.40$41.51
+8.10%		$41.60$38.912.05 million shs$325.44 million
05/08/2024$38.09$38.40
+0.81%		$39.12$37.331.26 million shs$301.06 million
05/07/2024$38.31$38.09
-0.57%		$38.69$37.70842,033 shs$298.63 million
05/06/2024$36.09$38.31
+6.15%		$38.63$37.811.55 million shs$300.35 million
05/03/2024$36.40$36.09
-0.85%		$37.32$35.561.54 million shs$282.95 million
05/02/2024$36.28$36.40
+0.33%		$37.06$35.231.13 million shs$285.38 million
05/01/2024$35.77$36.28
+1.43%		$38.37$35.571.75 million shs$284.44 million
04/30/2024$39.88$35.77
-10.31%		$38.18$35.741.83 million shs$289.38 million
04/29/2024$39.28$39.88
+1.53%		$40.24$38.36998,962 shs$322.63 million
04/26/2024$38.57$39.28
+1.84%		$39.67$38.181.03 million shs$317.78 million
04/25/2024$36.87$38.57
+4.61%		$38.86$35.911.68 million shs$312.03 million
04/24/2024$37.15$36.87
-0.75%		$37.34$36.36817,122 shs$298.28 million
04/23/2024$35.35$37.15
+5.09%		$37.42$35.001.15 million shs$300.54 million
04/22/2024$39.38$35.35
-10.23%		$37.24$35.231.62 million shs$285.98 million
04/19/2024$38.19$39.38
+3.12%		$39.88$38.301.45 million shs$318.58 million
04/18/2024$37.73$38.19
+1.22%		$39.12$37.601.07 million shs$308.96 million
04/17/2024$36.80$37.73
+2.53%		$39.19$36.971.70 million shs$305.24 million
04/16/2024$38.10$36.80
-3.41%		$37.31$35.401.82 million shs$297.71 million
04/15/2024$39.05$38.10
-2.43%		$39.85$36.842.30 million shs$308.23 million
04/12/2024$40.52$39.05
-3.63%		$44.00$38.343.89 million shs$323.72 million
04/11/2024$38.75$40.52
+4.57%		$40.65$38.421.42 million shs$335.91 million
04/10/2024$40.27$38.75
-3.77%		$40.02$37.182.12 million shs$321.24 million
04/09/2024$38.90$40.27
+3.52%		$41.32$39.721.21 million shs$333.84 million
04/08/2024$38.73$38.90
+0.44%		$40.20$37.871.31 million shs$322.48 million
04/05/2024$36.31$38.79
+6.83%		$39.20$36.291.50 million shs$321.57 million
04/04/2024$37.41$36.31
-2.94%		$37.82$36.251.61 million shs$301.01 million
04/03/2024$35.20$37.41
+6.28%		$37.62$34.831.44 million shs$310.13 million
04/02/2024$34.10$35.20
+3.23%		$35.36$34.021.45 million shs$291.81 million
04/01/2024$33.32$34.10
+2.34%		$34.91$33.411.91 million shs$282.69 million
03/29/2024$33.32$33.32$33.60$32.091.77 million shs$276.22 million
03/28/2024$31.98$33.32
+4.19%		$33.60$32.091.76 million shs$276.22 million
03/27/2024$29.71$31.98
+7.64%		$31.98$29.971.38 million shs$265.11 million
03/26/2024$29.72$29.71
-0.03%		$31.06$29.681.30 million shs$246.30 million
03/25/2024$29.20$29.72
+1.78%		$30.78$29.301.05 million shs$246.38 million
03/22/2024$30.02$29.20
-2.73%		$30.15$29.08959,779 shs$242.07 million
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/21/2024$30.84$30.02
-2.66%		$31.97$30.001.91 million shs$248.87 million
03/20/2024$28.32$30.84
+8.90%		$31.46$27.912.01 million shs$255.66 million
03/19/2024$30.02$28.32
-5.66%		$29.30$28.171.27 million shs$234.77 million
03/18/2024$30.57$30.02
-1.80%		$30.88$29.941.02 million shs$248.87 million
03/15/2024$30.21$30.57
+1.19%		$30.68$29.48907,367 shs$253.43 million
03/14/2024$30.82$30.21
-1.98%		$30.56$29.651.62 million shs$250.44 million
03/13/2024$29.56$30.82
+4.26%		$31.29$29.661.37 million shs$255.50 million
03/12/2024$30.47$29.56
-2.99%		$29.66$28.461.64 million shs$245.05 million
03/11/2024$29.29$30.47
+4.03%		$30.85$28.701.69 million shs$252.60 million
03/08/2024$29.60$29.29
-1.05%		$30.18$29.072.27 million shs$242.81 million
03/07/2024$28.69$29.60
+3.17%		$29.64$28.801.45 million shs$245.38 million
03/06/2024$27.49$28.69
+4.37%		$29.19$28.082.10 million shs$237.84 million
03/05/2024$27.43$27.49
+0.22%		$28.42$27.372.85 million shs$227.89 million
03/04/2024$25.04$27.43
+9.54%		$27.46$25.822.90 million shs$227.40 million
03/01/2024$23.24$25.04
+7.75%		$25.35$23.002.64 million shs$207.58 million
02/29/2024$22.28$23.24
+4.31%		$23.70$22.841.61 million shs$192.66 million
02/28/2024$22.95$22.28
-2.92%		$22.68$21.981.69 million shs$184.70 million
02/27/2024$23.35$22.95
-1.71%		$23.44$22.901.13 million shs$190.26 million
02/26/2024$24.01$23.35
-2.75%		$23.41$22.831.28 million shs$193.57 million
02/23/2024$23.14$24.01
+3.76%		$24.05$22.551.67 million shs$199.04 million
02/22/2024$23.82$23.14
-2.85%		$23.85$22.951.12 million shs$191.83 million
02/21/2024$24.12$23.82
-1.24%		$24.12$23.191.25 million shs$197.47 million
02/20/2024$24.17$24.12
-0.21%		$24.60$23.691.09 million shs$199.96 million
02/19/2024$24.17$24.17$24.58$23.541.33 million shs$200.37 million
02/16/2024$24.07$24.17
+0.42%		$24.58$23.541.33 million shs$200.37 million

Related Companies:
This page (NYSEARCA:JNUG) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
348 million Americans lives to END as we know it?
The Oxford Club
Biden Nomination CANCELED?
The Freeport Society
Gold Set to EXPLODE!
Gold Safe Exchange
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
How Biden has already won 2024
Porter & Company
A once-in-a-century investment opportunity
Stansberry Research
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden FINISHED On June 13th?
Paradigm Press