Free Trial

MicroSectors Gold Miners 3x Leveraged ETN (GDXU) Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free GDXU Stock Alerts
$46.70
+5.01 (+12.02%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisChartHoldings

MicroSectors Gold Miners 3x Leveraged ETN Stock Price Performance

5 Day
Performance
+9.19%
1 Month
Performance
+22.80%
3 Month
Performance
+131.30%
6 Month
Performance
+77.16%
Year-To-Date
Performance
+39.86%
1 Year
Performance
-1.52%
Receive GDXU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MicroSectors Gold Miners 3x Leveraged ETN and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

GDXU Stock Chart for Monday, May, 20, 2024

GDXU Chart by TradingView

MicroSectors Gold Miners 3x Leveraged ETN Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$41.69$46.70
+12.02%		$46.70$43.33876,975 shs$34.06 billion
05/16/2024$42.77$41.69
-2.53%		$42.76$40.73489,812 shs$30.40 billion
05/15/2024$41.05$42.77
+4.19%		$43.37$39.70917,638 shs$31.19 billion
05/14/2024$39.28$41.05
+4.51%		$41.07$39.71513,991 shs$29.94 billion
05/13/2024$40.54$39.28
-3.11%		$41.10$38.40704,431 shs$28.64 billion
05/10/2024$40.96$40.54
-1.03%		$42.77$40.45940,183 shs$29.56 billion
05/09/2024$36.81$40.96
+11.27%		$41.17$38.031.15 million shs$29.87 billion
05/08/2024$36.84$36.81
-0.08%		$37.96$35.58476,189 shs$26.84 billion
05/07/2024$36.98$36.84
-0.38%		$37.36$36.09410,060 shs$26.87 billion
05/06/2024$34.63$36.98
+6.79%		$37.91$36.721.33 million shs$26.97 billion
05/03/2024$35.12$34.63
-1.40%		$36.13$33.73636,715 shs$25.25 billion
05/02/2024$34.58$35.12
+1.56%		$35.80$33.20556,914 shs$25.61 billion
05/01/2024$33.73$34.58
+2.52%		$37.18$33.751.20 million shs$25.22 billion
04/30/2024$39.63$33.73
-14.89%		$36.90$33.731.36 million shs$24.60 billion
04/29/2024$38.82$39.63
+2.09%		$40.15$37.28706,283 shs$28.90 billion
04/26/2024$38.09$38.82
+1.92%		$40.03$37.81889,358 shs$28.31 billion
04/25/2024$34.52$38.09
+10.34%		$38.58$33.851.28 million shs$27.78 billion
04/24/2024$34.58$34.52
-0.17%		$35.03$33.72568,052 shs$25.17 billion
04/23/2024$32.89$34.58
+5.14%		$34.90$32.01992,028 shs$25.22 billion
04/22/2024$38.03$32.89
-13.52%		$35.08$32.591.42 million shs$23.99 billion
04/19/2024$36.91$38.03
+3.03%		$38.98$36.99961,403 shs$2.28 million
04/18/2024$36.45$36.91
+1.26%		$38.11$36.07796,540 shs$2.22 million
04/17/2024$34.85$36.45
+4.59%		$37.82$35.071.52 million shs$2.19 million
04/16/2024$36.54$34.85
-4.63%		$35.55$32.871.78 million shs$2.09 million
04/15/2024$37.52$36.54
-2.61%		$38.68$34.831.58 million shs$2.19 million
04/12/2024$39.88$37.45
-6.09%		$44.50$36.443.20 million shs$2.25 million
04/11/2024$37.14$39.88
+7.38%		$40.03$36.891.12 million shs$2.39 million
04/10/2024$39.25$37.14
-5.38%		$38.82$34.671.49 million shs$2.23 million
04/09/2024$37.20$39.25
+5.51%		$40.60$38.431.04 million shs$2.36 million
04/08/2024$37.90$37.20
-1.85%		$39.40$36.14840,208 shs$2.23 million
04/05/2024$34.54$37.90
+9.73%		$38.38$34.561.40 million shs$2.27 million
04/04/2024$35.61$34.54
-3.00%		$36.36$34.351.03 million shs$2.07 million
04/03/2024$33.35$35.61
+6.78%		$36.14$33.04900,780 shs$2.14 million
04/02/2024$32.01$33.35
+4.19%		$33.62$31.931.46 million shs$2.00 million
04/01/2024$31.10$32.01
+2.93%		$33.30$31.231.30 million shs$1.92 million
03/29/2024$31.10$31.10$31.43$29.521.11 million shs$1.87 million
03/28/2024$29.12$31.10
+6.80%		$31.43$29.521.10 million shs$1.87 million
03/27/2024$26.22$29.12
+11.06%		$29.18$26.671.28 million shs$1.75 million
03/26/2024$26.36$26.22
-0.53%		$27.99$26.221.15 million shs$1.57 million
03/25/2024$25.61$26.36
+2.93%		$27.65$26.09799,051 shs$1.58 million
Does this make you sick? (Ad)

The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.

Get your Free Wealth Protection Kit
03/22/2024$26.98$25.61
-5.08%		$26.86$25.60591,080 shs$1.54 million
03/21/2024$27.54$26.98
-2.03%		$29.14$26.611.91 million shs$1.62 million
03/20/2024$24.53$27.54
+12.27%		$28.29$24.061.63 million shs$1.65 million
03/19/2024$26.33$24.53
-6.84%		$25.76$24.391.14 million shs$1.47 million
03/18/2024$26.77$26.33
-1.64%		$26.96$26.15448,715 shs$1.58 million
03/15/2024$26.68$26.77
+0.34%		$27.23$25.85839,597 shs$1.61 million
03/14/2024$27.81$26.68
-4.06%		$27.26$26.18884,332 shs$1.60 million
03/13/2024$26.04$27.81
+6.80%		$28.33$26.33971,435 shs$1.67 million
03/12/2024$27.40$26.04
-4.96%		$26.09$24.891.14 million shs$1.56 million
03/11/2024$26.11$27.40
+4.94%		$27.95$25.48929,768 shs$1.64 million
03/08/2024$26.20$26.11
-0.34%		$27.07$25.641.39 million shs$1.57 million
03/07/2024$24.92$26.20
+5.14%		$26.33$25.381.03 million shs$1.57 million
03/06/2024$23.69$24.92
+5.19%		$25.87$24.571.59 million shs$1.50 million
03/05/2024$23.42$23.69
+1.15%		$24.91$23.612.09 million shs$1.42 million
03/04/2024$20.62$23.42
+13.58%		$23.54$21.522.09 million shs$1.41 million
03/01/2024$18.69$20.62
+10.33%		$20.97$18.472.80 million shs$1.24 million
02/29/2024$17.49$18.69
+6.86%		$19.25$18.462.05 million shs$1.12 million
02/28/2024$18.07$17.49
-3.21%		$17.85$17.211.51 million shs$1.05 million
02/27/2024$18.52$18.07
-2.43%		$18.70$18.05949,043 shs$1.08 million
02/26/2024$19.47$18.52
-4.88%		$18.90$18.051.31 million shs$1.11 million
02/23/2024$18.43$19.47
+5.64%		$19.59$18.011.81 million shs$1.17 million
02/22/2024$19.75$18.43
-6.68%		$19.45$18.221.45 million shs$1.11 million
02/21/2024$20.19$19.75
-2.18%		$20.09$18.891.15 million shs$1.19 million
02/20/2024$19.99$20.19
+1.00%		$20.65$19.77936,089 shs$1.21 million
02/19/2024$19.99$19.99$20.55$19.191.18 million shs$1.20 million

Related Companies:
This page (NYSEARCA:GDXU) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Does this make you sick?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders