Free Trial

iShares U.S. Basic Materials ETF (IYM) Chart & Stock Price History

→ 1970’s computer coder Issues Shocking AI Warning (From InvestorPlace) (Ad)
Free IYM Stock Alerts
$145.25
+1.77 (+1.23%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

iShares U.S. Basic Materials ETF Stock Price Performance

5 Day
Performance
+2.61%
1 Month
Performance
-2.54%
3 Month
Performance
+9.57%
6 Month
Performance
+18.72%
Year-To-Date
Performance
+5.13%
1 Year
Performance
+13.52%
Receive IYM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares U.S. Basic Materials ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Crypto 9-5 Escape Plan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

IYM Stock Chart for Thursday, May, 9, 2024

IYM Chart by TradingView

iShares U.S. Basic Materials ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$143.48$145.25
+1.23%		$145.35$143.769,598 shs$668.15 million
05/08/2024$144.29$143.48
-0.56%		$144.04$143.3040,163 shs$660.01 million
05/07/2024$142.50$144.29
+1.26%		$144.45$143.2416,052 shs$663.73 million
05/06/2024$141.55$142.50
+0.67%		$142.71$141.8415,096 shs$655.50 million
05/03/2024$140.25$141.55
+0.93%		$141.90$140.8620,080 shs$651.13 million
05/02/2024$140.86$140.25
-0.43%		$140.61$138.9771,146 shs$645.15 million
05/01/2024$141.05$140.86
-0.13%		$143.18$140.5831,719 shs$647.96 million
04/30/2024$143.72$141.05
-1.86%		$142.97$141.0526,392 shs$648.83 million
04/29/2024$142.29$143.72
+1.00%		$143.72$143.2513,495 shs$661.11 million
04/26/2024$141.61$142.29
+0.48%		$142.87$141.7516,527 shs$654.54 million
04/25/2024$140.80$141.61
+0.58%		$141.86$139.3212,136 shs$651.42 million
04/24/2024$140.67$140.80
+0.09%		$140.80$139.7812,545 shs$598.39 million
04/23/2024$141.98$140.67
-0.92%		$141.43$140.4213,028 shs$597.85 million
04/22/2024$142.23$141.98
-0.18%		$142.73$140.7331,065 shs$603.42 million
04/19/2024$142.09$142.23
+0.10%		$143.15$141.7618,327 shs$604.48 million
04/18/2024$142.12$142.09
-0.02%		$143.25$141.6312,860 shs$603.88 million
04/17/2024$142.12$142.12$143.76$141.9518,236 shs$604.01 million
04/16/2024$143.05$142.12
-0.65%		$142.59$141.4913,492 shs$604.01 million
04/15/2024$143.80$143.05
-0.52%		$145.61$142.6137,891 shs$607.96 million
04/12/2024$146.56$143.80
-1.88%		$146.81$143.2423,794 shs$611.15 million
04/11/2024$146.95$146.56
-0.27%		$146.96$145.6821,407 shs$622.88 million
04/10/2024$149.03$146.95
-1.40%		$147.72$146.32332,554 shs$624.54 million
04/09/2024$148.28$149.03
+0.51%		$149.79$147.6725,894 shs$886.73 million
04/08/2024$148.57$148.28
-0.20%		$149.11$148.2811,598 shs$882.27 million
04/05/2024$147.20$148.57
+0.93%		$148.64$146.94435,859 shs$883.99 million
04/04/2024$148.80$147.20
-1.08%		$149.74$147.1117,477 shs$875.84 million
04/03/2024$147.44$148.80
+0.92%		$148.81$147.6814,917 shs$885.36 million
04/02/2024$147.94$147.44
-0.34%		$147.96$146.9927,842 shs$877.27 million
04/01/2024$147.73$147.94
+0.14%		$148.47$147.5913,983 shs$880.24 million
03/29/2024$147.73$147.73$147.95$147.1113,423 shs$878.99 million
03/28/2024$147.27$147.73
+0.31%		$147.95$147.1113,423 shs$878.99 million
03/27/2024$144.64$147.27
+1.82%		$147.27$145.0615,257 shs$876.26 million
03/26/2024$145.04$144.64
-0.28%		$145.59$144.5612,027 shs$860.61 million
03/25/2024$145.01$145.04
+0.02%		$145.89$145.0211,661 shs$862.99 million
03/22/2024$145.91$145.01
-0.62%		$145.89$144.9514,032 shs$862.81 million
03/21/2024$145.88$145.91
+0.02%		$146.18$145.3810,198 shs$868.16 million
03/20/2024$144.21$145.88
+1.16%		$146.40$143.8812,535 shs$867.99 million
03/19/2024$144.24$144.21
-0.02%		$144.21$143.5614,037 shs$858.03 million
03/18/2024$143.89$144.24
+0.24%		$145.24$144.2015,209 shs$858.23 million
03/15/2024$143.12$143.89
+0.54%		$144.24$142.388,166 shs$856.15 million
Proof that the Musk/Bezos rivalry is about to hit a new level (Ad)

Elon Musk Humiliated Since Jeff Bezos and Elon Musk first met in 2004 — they've been involved in a bitter feud… from rockets, to electric vehicles to who's the world richest person…for going on two decades these two have been at each others throats…

Go here now for full story.
03/14/2024$144.34$143.12
-0.85%		$143.90$142.6114,381 shs$851.56 million
03/13/2024$142.66$144.34
+1.18%		$145.00$143.1412,385 shs$858.82 million
03/12/2024$142.98$142.66
-0.22%		$143.25$142.1715,221 shs$848.83 million
03/11/2024$141.58$142.98
+0.99%		$143.52$141.9211,559 shs$850.73 million
03/08/2024$142.29$141.58
-0.50%		$142.73$141.5417,790 shs$842.40 million
03/07/2024$140.24$142.29
+1.46%		$142.76$141.1711,248 shs$846.60 million
03/06/2024$139.06$140.24
+0.85%		$140.86$139.7218,376 shs$834.43 million
03/05/2024$140.12$139.06
-0.76%		$140.05$138.7814,672 shs$827.41 million
03/04/2024$139.12$140.12
+0.72%		$140.32$138.949,525 shs$833.71 million
03/01/2024$138.48$139.12
+0.46%		$139.40$138.6611,470 shs$827.76 million
02/29/2024$137.58$138.48
+0.66%		$138.77$137.8910,177 shs$823.96 million
02/28/2024$137.44$137.58
+0.10%		$138.07$136.689,443 shs$818.57 million
02/27/2024$137.06$137.44
+0.28%		$137.45$137.0711,426 shs$817.76 million
02/26/2024$137.89$137.06
-0.60%		$137.31$136.6110,727 shs$815.51 million
02/23/2024$137.19$137.92
+0.53%		$138.01$137.0310,950 shs$820.62 million
02/22/2024$135.82$137.19
+1.01%		$137.19$135.7813,855 shs$816.28 million
02/21/2024$135.15$135.82
+0.50%		$135.82$134.7215,673 shs$808.13 million
02/20/2024$135.82$135.15
-0.49%		$135.61$134.9923,070 shs$804.14 million
02/19/2024$135.82$135.82$136.82$135.3717,700 shs$808.13 million
02/16/2024$135.31$135.82
+0.38%		$136.82$135.3717,700 shs$808.13 million
02/15/2024$132.02$135.31
+2.49%		$135.49$132.5634,753 shs$805.09 million
02/14/2024$131.29$132.02
+0.56%		$132.19$131.2217,126 shs$785.52 million
02/13/2024$133.85$131.29
-1.91%		$132.64$130.4923,816 shs$781.18 million
02/12/2024$132.84$133.85
+0.76%		$134.42$132.8526,842 shs$796.41 million
02/09/2024$132.46$132.56
+0.08%		$132.80$131.9812,107 shs$788.73 million
02/08/2024$132.94$132.46
-0.36%		$132.78$131.8915,809 shs$788.14 million

Related Companies:
This page (NYSEARCA:IYM) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
1970’s computer coder Issues Shocking AI Warning
InvestorPlace
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
Urgent Nvidia Warning
Altimetry
The Crypto 9-5 Escape Plan
Crypto 101 Media
348 million Americans lives to END as we know it?
The Oxford Club