Free Trial

Fidelity MSCI Materials Index ETF (FMAT) Chart & Stock Price History

→ The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad)
Free FMAT Stock Alerts
$51.80
0.00 (0.00%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Fidelity MSCI Materials Index ETF Stock Price Performance

5 Day
Performance
+1.87%
1 Month
Performance
+0.33%
3 Month
Performance
+9.95%
6 Month
Performance
+19.33%
Year-To-Date
Performance
+6.28%
1 Year
Performance
+18.13%
Receive FMAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity MSCI Materials Index ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Elon Musk Secret Crypto Plot Exposed
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

FMAT Stock Chart for Saturday, May, 11, 2024

FMAT Chart by TradingView

Fidelity MSCI Materials Index ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$51.80$51.80$52.00$51.7546,290 shs$523.18 million
05/09/2024$51.23$51.80
+1.11%		$51.81$51.3226,396 shs$523.18 million
05/08/2024$51.45$51.23
-0.43%		$51.36$51.1822,266 shs$517.42 million
05/07/2024$50.85$51.45
+1.18%		$51.49$51.0130,868 shs$519.65 million
05/06/2024$50.51$50.85
+0.67%		$50.99$50.6717,548 shs$513.59 million
05/03/2024$50.05$50.51
+0.92%		$50.64$50.3057,649 shs$510.15 million
05/02/2024$50.06$50.05
-0.02%		$50.19$49.6032,608 shs$505.51 million
05/01/2024$49.81$50.06
+0.50%		$50.80$49.8758,144 shs$505.61 million
04/30/2024$50.75$49.81
-1.85%		$50.41$49.80138,983 shs$503.08 million
04/29/2024$50.31$50.75
+0.87%		$50.75$50.4823,598 shs$512.58 million
04/26/2024$49.98$50.32
+0.67%		$50.50$50.0927,923 shs$508.18 million
04/25/2024$49.75$49.98
+0.46%		$50.04$49.2284,567 shs$504.80 million
04/24/2024$49.74$49.75
+0.02%		$49.77$49.4047,410 shs$502.48 million
04/23/2024$50.09$49.74
-0.70%		$49.95$49.4935,492 shs$502.37 million
04/22/2024$50.05$50.09
+0.08%		$50.37$49.6345,510 shs$505.91 million
04/19/2024$50.08$50.03
-0.10%		$50.36$49.8921,431 shs$500.30 million
04/18/2024$50.08$50.08$50.49$49.8822,379 shs$500.80 million
04/17/2024$50.03$50.08
+0.10%		$50.57$49.9719,040 shs$500.80 million
04/16/2024$50.40$50.03
-0.73%		$50.28$49.8131,924 shs$500.30 million
04/15/2024$50.63$50.40
-0.45%		$51.33$50.2140,408 shs$504 million
04/12/2024$51.63$50.63
-1.94%		$51.49$50.4643,713 shs$506.30 million
04/11/2024$51.62$51.63
+0.02%		$51.74$51.3017,534 shs$516.30 million
04/10/2024$52.46$51.62
-1.60%		$51.87$51.3949,544 shs$516.20 million
04/09/2024$52.23$52.46
+0.44%		$52.65$52.0335,407 shs$524.60 million
04/08/2024$52.20$52.23
+0.07%		$52.36$52.1689,919 shs$522.30 million
04/05/2024$51.76$52.20
+0.84%		$52.23$51.7318,886 shs$521.95 million
04/04/2024$52.35$51.76
-1.13%		$52.77$51.6350,331 shs$517.60 million
04/03/2024$51.97$52.35
+0.73%		$52.36$52.1528,092 shs$523.50 million
04/02/2024$52.26$51.97
-0.55%		$52.10$51.7535,382 shs$519.70 million
04/01/2024$52.37$52.26
-0.21%		$52.56$52.1332,849 shs$522.60 million
03/29/2024$52.37$52.37$52.50$52.1840,571 shs$523.70 million
03/28/2024$52.20$52.37
+0.33%		$52.50$52.1840,471 shs$523.70 million
03/27/2024$51.38$52.20
+1.60%		$52.20$51.5333,960 shs$522 million
03/26/2024$51.41$51.38
-0.06%		$51.54$51.3728,921 shs$513.80 million
03/25/2024$51.37$51.41
+0.08%		$51.55$51.3029,342 shs$514.10 million
03/22/2024$51.67$51.36
-0.60%		$51.66$51.3419,896 shs$513.60 million
03/21/2024$51.40$51.67
+0.53%		$51.74$51.4019,335 shs$516.70 million
03/20/2024$50.82$51.40
+1.14%		$51.53$50.7041,071 shs$514 million
03/19/2024$50.92$50.82
-0.20%		$50.85$50.5731,269 shs$508.20 million
03/18/2024$50.70$50.92
+0.43%		$51.11$50.7620,584 shs$509.20 million
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
03/15/2024$50.82$50.70
-0.23%		$50.86$50.6020,819 shs$507 million
03/14/2024$51.20$50.82
-0.75%		$51.12$50.5830,596 shs$508.15 million
03/13/2024$50.71$51.20
+0.97%		$51.47$50.9153,305 shs$512 million
03/12/2024$50.91$50.71
-0.39%		$50.96$50.6524,718 shs$507.10 million
03/11/2024$50.52$50.91
+0.77%		$51.10$50.4836,421 shs$509.10 million
03/08/2024$50.78$50.52
-0.51%		$50.99$50.5247,226 shs$505.20 million
03/07/2024$50.11$50.78
+1.34%		$50.93$50.5119,981 shs$507.80 million
03/06/2024$49.71$50.11
+0.80%		$50.20$49.9721,586 shs$501.10 million
03/05/2024$50.00$49.71
-0.59%		$50.10$49.5420,799 shs$497.10 million
03/04/2024$49.71$50.00
+0.59%		$50.09$49.7524,714 shs$500.03 million
03/01/2024$49.42$49.71
+0.59%		$49.78$49.4632,016 shs$497.10 million
02/29/2024$49.09$49.42
+0.67%		$49.56$49.2324,930 shs$494.20 million
02/28/2024$49.06$49.09
+0.06%		$49.32$48.8427,653 shs$490.90 million
02/27/2024$48.98$49.06
+0.17%		$49.14$48.9435,143 shs$490.60 million
02/26/2024$49.14$48.98
-0.33%		$49.04$48.8127,791 shs$489.75 million
02/23/2024$48.87$49.14
+0.54%		$49.18$48.8527,535 shs$491.40 million
02/22/2024$48.32$48.87
+1.15%		$48.87$48.4534,025 shs$488.74 million
02/21/2024$48.03$48.32
+0.60%		$48.32$47.9828,117 shs$483.20 million
02/20/2024$48.22$48.03
-0.39%		$48.17$47.9728,400 shs$480.30 million
02/19/2024$48.22$48.22
-0.01%		$48.60$48.2138,100 shs$482.20 million
02/16/2024$48.08$48.22
+0.29%		$48.60$48.2138,175 shs$482.20 million
02/15/2024$47.12$48.08
+2.04%		$48.14$47.3722,166 shs$480.80 million
02/14/2024$46.74$47.12
+0.81%		$47.21$46.7820,103 shs$471.20 million
02/13/2024$47.58$46.74
-1.77%		$47.09$46.4126,267 shs$467.40 million
02/12/2024$47.11$47.58
+0.99%		$47.78$47.1825,537 shs$475.80 million

Related Companies:
This page (NYSEARCA:FMAT) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
How Biden has already won 2024
Porter & Company
RSVP: Charles Payne’s Cash Flow Workshop
Unstoppable Prosperity
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings