Free Trial

First Trust Materials AlphaDEX Fund (FXZ) Chart & Stock Price History

→ The Department of Defense Has a New Drone Contractor (From The Tomorrow Investor) (Ad)
Free FXZ Stock Alerts
$69.56
-0.34 (-0.49%)
(As of 05/10/2024 06:40 PM ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatings

First Trust Materials AlphaDEX Fund Stock Price Performance

5 Day
Performance
+0.86%
1 Month
Performance
+0.81%
3 Month
Performance
+9.42%
6 Month
Performance
+15.84%
Year-To-Date
Performance
+0.87%
1 Year
Performance
+15.26%
Receive FXZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Materials AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Huge Alerts
This 1 Biotech Stock has been shocking the markets
Save the Date: BioStem's 2024 Q1 Call Coming Up!
Sign Up for the Live Broadcast here

FXZ Stock Chart for Monday, May, 13, 2024

FXZ Chart by TradingView

First Trust Materials AlphaDEX Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$69.90$69.56
-0.49%		$70.23$69.5114,892 shs$420.84 million
05/09/2024$68.97$69.90
+1.35%		$69.90$69.1828,523 shs$422.90 million
05/08/2024$69.63$68.97
-0.95%		$69.33$68.8815,348 shs$417.27 million
05/07/2024$68.53$69.63
+1.61%		$69.73$68.639,623 shs$424.74 million
05/06/2024$68.14$68.53
+0.57%		$68.89$68.3124,720 shs$418.03 million
05/03/2024$67.33$68.14
+1.21%		$68.42$67.9427,293 shs$415.65 million
05/02/2024$66.95$67.33
+0.57%		$67.51$66.6424,664 shs$410.70 million
05/01/2024$67.30$66.95
-0.52%		$67.92$66.6127,982 shs$408.40 million
04/30/2024$68.72$67.30
-2.07%		$68.31$67.2825,970 shs$410.53 million
04/29/2024$67.66$68.72
+1.57%		$68.75$68.0418,845 shs$419.19 million
04/26/2024$67.31$67.66
+0.52%		$67.96$67.3315,005 shs$412.73 million
04/25/2024$67.54$67.31
-0.34%		$67.36$66.3612,087 shs$410.59 million
04/24/2024$67.54$67.54$67.90$67.0714,383 shs$411.99 million
04/23/2024$68.09$67.54
-0.81%		$68.00$67.2818,510 shs$411.99 million
04/22/2024$68.10$68.09
-0.01%		$68.53$67.2777,348 shs$415.35 million
04/19/2024$67.80$68.10
+0.44%		$68.43$67.7148,718 shs$589.07 million
04/18/2024$67.79$67.80
+0.01%		$68.36$67.6011,687 shs$586.47 million
04/17/2024$67.94$67.79
-0.22%		$68.76$67.7317,913 shs$586.38 million
04/16/2024$68.70$67.94
-1.11%		$68.29$67.7418,238 shs$587.68 million
04/15/2024$69.00$68.70
-0.43%		$69.88$68.3722,715 shs$594.26 million
04/12/2024$70.74$69.00
-2.46%		$70.68$68.8021,441 shs$596.85 million
04/11/2024$70.99$70.74
-0.35%		$71.18$70.2210,168 shs$611.90 million
04/10/2024$72.04$70.99
-1.46%		$71.31$70.4534,740 shs$614.06 million
04/09/2024$71.43$72.04
+0.85%		$72.18$71.2123,938 shs$623.15 million
04/08/2024$71.31$71.43
+0.17%		$71.95$71.3622,642 shs$617.87 million
04/05/2024$70.94$71.31
+0.52%		$71.37$70.6122,883 shs$616.83 million
04/04/2024$71.84$70.94
-1.25%		$72.27$70.8440,087 shs$613.63 million
04/03/2024$71.09$71.84
+1.06%		$71.87$70.9825,060 shs$621.42 million
04/02/2024$71.48$71.09
-0.55%		$71.40$70.7068,724 shs$614.93 million
04/01/2024$71.34$71.48
+0.20%		$71.66$71.2389,004 shs$618.30 million
03/29/2024$71.31$71.34
+0.04%		$71.46$70.8523,606 shs$617.09 million
03/28/2024$70.99$71.31
+0.45%		$71.46$70.8523,606 shs$616.83 million
03/27/2024$69.24$70.99
+2.53%		$70.99$69.5934,467 shs$614.06 million
03/26/2024$69.62$69.24
-0.55%		$69.96$69.2422,970 shs$598.93 million
03/25/2024$69.48$69.62
+0.20%		$70.22$69.4323,289 shs$602.21 million
03/22/2024$70.16$69.58
-0.83%		$70.17$69.5232,955 shs$601.87 million
03/21/2024$69.93$70.16
+0.33%		$70.28$69.9345,735 shs$606.88 million
03/20/2024$68.83$69.93
+1.60%		$70.20$68.7832,797 shs$604.89 million
03/19/2024$68.62$68.83
+0.31%		$68.87$68.4133,859 shs$595.38 million
03/18/2024$68.59$68.62
+0.04%		$69.03$68.3422,179 shs$593.56 million
The Department of Defense Has a New Drone Contractor (Ad)

The Department of Defense just granted a major advantage to a small UAV provider. Since 1998, this Nasdaq-listed company has been supplying drones for civilian, enterprise, and military purposes.

Click here to see how to invest
03/15/2024$67.72$68.59
+1.28%		$68.79$67.5463,034 shs$593.30 million
03/14/2024$68.64$67.72
-1.34%		$68.30$67.2476,973 shs$585.78 million
03/13/2024$68.28$68.64
+0.53%		$69.19$68.3657,183 shs$593.74 million
03/12/2024$68.60$68.28
-0.47%		$68.75$68.1118,412 shs$590.62 million
03/11/2024$68.29$68.60
+0.45%		$68.77$68.0431,028 shs$593.39 million
03/08/2024$68.63$68.29
-0.50%		$69.07$68.2835,557 shs$590.71 million
03/07/2024$67.40$68.63
+1.82%		$68.82$67.8829,426 shs$593.65 million
03/06/2024$66.78$67.40
+0.93%		$67.68$67.1820,962 shs$583.01 million
03/05/2024$67.82$66.78
-1.53%		$67.47$66.6518,693 shs$577.65 million
03/04/2024$67.85$67.82
-0.04%		$68.17$67.77148,379 shs$586.64 million
03/01/2024$67.37$67.85
+0.71%		$68.03$67.5339,516 shs$586.90 million
02/29/2024$66.70$67.37
+1.00%		$67.55$66.8541,638 shs$582.75 million
02/28/2024$66.86$66.70
-0.24%		$67.18$66.4320,104 shs$576.96 million
02/27/2024$66.40$66.86
+0.69%		$67.03$66.7160,179 shs$578.34 million
02/26/2024$66.50$66.40
-0.16%		$66.66$66.2131,825 shs$574.36 million
02/23/2024$66.00$66.50
+0.76%		$66.66$66.0018,140 shs$575.23 million
02/22/2024$65.17$66.00
+1.27%		$66.10$65.3321,034 shs$570.90 million
02/21/2024$64.95$65.17
+0.34%		$65.21$64.6335,202 shs$563.72 million
02/20/2024$65.94$64.95
-1.50%		$65.19$64.8750,732 shs$561.82 million
02/19/2024$65.94$65.94$66.50$65.6121,100 shs$570.38 million
02/16/2024$65.71$65.94
+0.35%		$66.50$65.6121,116 shs$570.38 million
02/15/2024$64.05$65.71
+2.59%		$65.88$65.36131,023 shs$568.39 million
02/14/2024$63.57$64.05
+0.76%		$64.16$63.5187,631 shs$554.03 million
02/13/2024$66.90$63.57
-4.98%		$65.39$63.0774,115 shs$549.88 million
02/12/2024$66.23$66.90
+1.01%		$67.41$66.3431,263 shs$578.69 million

Related Companies:
This page (NYSEARCA:FXZ) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
Does this make you sick?
Allegiance Gold
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Trump is sounding the alarm
Preserve Gold
Bill Clinton Backing Biden Replacement???
The Freeport Society
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press