Free Trial

Direxion Daily Gold Miners Index Bull 2x Shares (NUGT) Chart & Stock Price History

→ [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad)
Free NUGT Stock Alerts
$45.14
+2.44 (+5.71%)
(As of 02:04 PM ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnership

Direxion Daily Gold Miners Index Bull 2x Shares Stock Price Performance

5 Day
Performance
+8.02%
1 Month
Performance
+17.58%
3 Month
Performance
+77.09%
6 Month
Performance
+54.96%
Year-To-Date
Performance
+29.79%
1 Year
Performance
+7.48%
Receive NUGT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily Gold Miners Index Bull 2x Shares and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
A ‘DeFi Summer’ Projected!
Top analysts are predicting DeFi coins to see massive gains in the coming months… During this dubbed ‘DeFi Summer…’ A coin that has been called the “DeFi pioneer” is poised to shoot up 3-7x!
Just click here to learn how you can access this coin right now.

NUGT Stock Chart for Friday, May, 17, 2024

NUGT Chart by TradingView

Direxion Daily Gold Miners Index Bull 2x Shares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$43.38$42.69
-1.59%		$43.27$41.921.20 million shs$625.41 million
05/15/2024$42.08$43.38
+3.09%		$43.81$41.352.15 million shs$635.52 million
05/14/2024$41.12$42.08
+2.33%		$42.28$41.311.04 million shs$616.47 million
05/13/2024$41.79$41.12
-1.60%		$42.26$40.441.26 million shs$602.41 million
05/10/2024$42.08$41.79
-0.69%		$43.33$41.772.22 million shs$612.22 million
05/09/2024$39.45$42.08
+6.67%		$42.26$40.052.96 million shs$616.47 million
05/08/2024$39.41$39.45
+0.10%		$40.07$38.401.93 million shs$577.94 million
05/07/2024$39.51$39.41
-0.25%		$39.61$38.811.27 million shs$577.36 million
05/06/2024$37.76$39.51
+4.63%		$40.07$39.252.12 million shs$578.82 million
05/03/2024$38.14$37.76
-1.00%		$38.77$37.101.76 million shs$553.18 million
05/02/2024$37.63$38.14
+1.36%		$38.60$36.651.53 million shs$558.75 million
05/01/2024$37.09$37.63
+1.46%		$39.50$37.032.73 million shs$551.28 million
04/30/2024$40.98$37.09
-9.49%		$39.12$37.052.87 million shs$586.02 million
04/29/2024$40.55$40.98
+1.06%		$41.41$39.351.38 million shs$647.48 million
04/26/2024$39.90$40.55
+1.63%		$41.38$39.852.42 million shs$640.69 million
04/25/2024$37.23$39.90
+7.17%		$40.34$36.854.45 million shs$630.42 million
04/24/2024$37.11$37.23
+0.32%		$37.42$36.511.36 million shs$588.23 million
04/23/2024$36.01$37.11
+3.05%		$37.31$35.221.91 million shs$586.34 million
04/22/2024$39.51$36.01
-8.86%		$37.49$35.763.41 million shs$568.96 million
04/19/2024$38.77$39.51
+1.91%		$40.09$38.752.42 million shs$624.26 million
04/18/2024$38.39$38.77
+0.99%		$39.58$38.161.83 million shs$612.57 million
04/17/2024$37.21$38.39
+3.17%		$39.26$37.402.77 million shs$606.56 million
04/16/2024$38.29$37.21
-2.82%		$37.72$35.843.33 million shs$587.92 million
04/15/2024$38.93$38.29
-1.64%		$39.76$37.164.35 million shs$604.98 million
04/12/2024$40.51$38.90
-3.97%		$43.58$38.166.75 million shs$513.48 million
04/11/2024$38.75$40.51
+4.54%		$40.62$38.442.85 million shs$534.73 million
04/10/2024$39.98$38.75
-3.08%		$39.67$37.153.34 million shs$511.50 million
04/09/2024$38.66$39.98
+3.41%		$40.89$39.372.60 million shs$527.74 million
04/08/2024$39.25$38.66
-1.50%		$40.19$37.932.72 million shs$510.31 million
04/05/2024$36.81$39.25
+6.63%		$39.53$36.833.14 million shs$518.10 million
04/04/2024$37.67$36.81
-2.28%		$38.02$36.702.53 million shs$485.89 million
04/03/2024$36.09$37.67
+4.38%		$37.87$35.942.54 million shs$497.24 million
04/02/2024$35.25$36.09
+2.38%		$36.21$35.022.89 million shs$476.39 million
04/01/2024$34.35$35.25
+2.62%		$36.05$34.533.13 million shs$465.30 million
03/29/2024$34.35$34.35$34.65$33.232.44 million shs$453.42 million
03/28/2024$32.95$34.35
+4.26%		$34.65$33.232.41 million shs$453.42 million
03/27/2024$30.63$32.95
+7.56%		$32.95$31.022.52 million shs$434.87 million
03/26/2024$30.73$30.63
-0.33%		$32.00$30.631.59 million shs$404.32 million
03/25/2024$30.17$30.73
+1.86%		$31.78$30.541.56 million shs$405.64 million
03/22/2024$30.95$30.19
-2.46%		$31.09$30.151.52 million shs$398.51 million
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/21/2024$31.56$30.95
-1.93%		$32.76$30.923.45 million shs$408.54 million
03/20/2024$29.21$31.56
+8.05%		$32.10$28.903.41 million shs$416.59 million
03/19/2024$30.78$29.21
-5.10%		$30.19$29.112.07 million shs$385.57 million
03/18/2024$31.16$30.78
-1.22%		$31.13$30.601.19 million shs$406.30 million
03/15/2024$31.17$31.16
-0.03%		$31.47$30.521.79 million shs$411.31 million
03/14/2024$31.96$31.17
-2.47%		$31.53$30.722.56 million shs$411.44 million
03/13/2024$30.54$31.96
+4.65%		$32.37$30.792.20 million shs$421.87 million
03/12/2024$31.72$30.54
-3.72%		$30.59$29.702.46 million shs$403.13 million
03/11/2024$30.66$31.72
+3.46%		$32.08$30.282.86 million shs$418.70 million
03/08/2024$30.63$30.66
+0.10%		$31.40$30.253.23 million shs$404.71 million
03/07/2024$29.68$30.63
+3.20%		$30.84$30.082.22 million shs$404.32 million
03/06/2024$28.69$29.68
+3.45%		$30.47$29.413.58 million shs$391.78 million
03/05/2024$28.47$28.69
+0.77%		$29.68$28.654.27 million shs$378.71 million
03/04/2024$26.14$28.47
+8.91%		$28.55$26.855.35 million shs$375.80 million
03/01/2024$24.44$26.14
+6.96%		$26.38$24.284.90 million shs$345.05 million
02/29/2024$23.35$24.44
+4.67%		$24.96$24.263.23 million shs$322.61 million
02/28/2024$23.76$23.35
-1.73%		$23.63$23.152.82 million shs$308.22 million
02/27/2024$24.20$23.76
-1.82%		$24.40$23.762.72 million shs$313.63 million
02/26/2024$24.96$24.20
-3.04%		$24.41$23.792.78 million shs$319.44 million
02/23/2024$24.07$24.96
+3.70%		$25.16$23.793.74 million shs$329.47 million
02/22/2024$25.31$24.07
-4.90%		$25.04$23.903.60 million shs$317.72 million
02/21/2024$25.69$25.31
-1.48%		$25.69$24.622.49 million shs$334.09 million
02/20/2024$25.49$25.69
+0.78%		$26.14$25.451.87 million shs$339.11 million
02/19/2024$25.49$25.49$25.97$24.803.46 million shs$336.47 million
02/16/2024$25.30$25.45
+0.59%		$25.97$24.813.45 million shs$335.94 million

Related Companies:
This page (NYSEARCA:NUGT) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Obama’s Forever Term [exposed]
Porter & Company
Dems have chosen Biden replacement?
Paradigm Press
Does this make you sick?
Allegiance Gold
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Why Is Gold On a MASSIVE rally?
Huge Alerts
348 million Americans lives to END as we know it?
The Oxford Club
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold