Free Trial

Global X Lithium & Battery Tech ETF (LIT) Chart & Stock Price History

→ Elon Musk’s Next Move Will Disrupt AI Forever (From InvestorPlace) (Ad)
Free LIT Stock Alerts
$45.13
+0.19 (+0.42%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Global X Lithium & Battery Tech ETF Stock Price Performance

5 Day
Performance
-2.86%
1 Month
Performance
+2.38%
3 Month
Performance
+8.07%
6 Month
Performance
-9.03%
Year-To-Date
Performance
-11.41%
1 Year
Performance
-26.38%
Receive LIT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Lithium & Battery Tech ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
America’s worst nightmare?
What This Group Has Planned for the 2024 Election Will Shock You Controversial new exposé reveals what’s really going on in America, what it means for your money, and what you must do to protect your assets before it’s too late.
Click here to watch this bombshell exposé now.

LIT Stock Chart for Tuesday, May, 14, 2024

LIT Chart by TradingView

Global X Lithium & Battery Tech ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$44.94$45.13
+0.42%		$45.67$44.87346,288 shs$1.60 billion
05/10/2024$46.46$44.94
-3.27%		$45.97$44.83542,327 shs$1.59 billion
05/09/2024$45.53$46.46
+2.04%		$46.52$45.91261,726 shs$1.65 billion
05/08/2024$46.03$45.53
-1.09%		$45.58$45.08213,323 shs$1.62 billion
05/07/2024$46.33$46.03
-0.65%		$46.49$46.02205,344 shs$1.63 billion
05/06/2024$46.00$46.33
+0.72%		$46.66$46.14289,401 shs$1.64 billion
05/03/2024$45.63$45.98
+0.77%		$46.43$45.85286,244 shs$1.63 billion
05/02/2024$44.06$45.63
+3.56%		$45.72$44.24562,690 shs$1.62 billion
05/01/2024$43.82$44.06
+0.55%		$44.87$43.36253,069 shs$1.58 billion
04/30/2024$44.92$43.82
-2.45%		$44.38$43.64602,590 shs$1.57 billion
04/29/2024$42.81$44.92
+4.93%		$45.00$44.02612,496 shs$1.61 billion
04/26/2024$42.25$42.81
+1.33%		$42.95$42.50219,281 shs$1.53 billion
04/25/2024$41.89$42.25
+0.86%		$42.30$41.49277,113 shs$1.51 billion
04/24/2024$42.34$41.89
-1.06%		$42.58$41.65603,340 shs$1.50 billion
04/23/2024$42.33$42.34
+0.02%		$42.53$41.68589,388 shs$1.52 billion
04/22/2024$42.42$42.33
-0.21%		$42.46$41.74528,777 shs$1.51 billion
04/19/2024$42.91$42.42
-1.14%		$42.79$42.21418,562 shs$1.52 billion
04/18/2024$43.15$42.91
-0.56%		$43.46$42.78275,950 shs$1.54 billion
04/17/2024$42.74$43.15
+0.96%		$43.60$43.00348,416 shs$1.54 billion
04/16/2024$44.03$42.74
-2.93%		$43.00$42.54530,223 shs$1.53 billion
04/15/2024$44.08$44.03
-0.11%		$45.10$43.89377,528 shs$2.23 billion
04/12/2024$45.84$44.08
-3.84%		$45.13$43.95420,414 shs$2.23 billion
04/11/2024$45.25$45.84
+1.30%		$45.95$45.00708,466 shs$2.32 billion
04/10/2024$46.61$45.25
-2.92%		$45.72$44.94474,022 shs$2.29 billion
04/09/2024$45.73$46.61
+1.92%		$46.83$46.19468,959 shs$2.36 billion
04/08/2024$44.97$45.73
+1.69%		$45.90$44.97297,649 shs$2.31 billion
04/05/2024$45.29$44.98
-0.68%		$45.24$44.69316,020 shs$2.28 billion
04/04/2024$45.78$45.29
-1.07%		$46.42$45.18524,567 shs$2.29 billion
04/03/2024$45.36$45.78
+0.93%		$45.88$45.14422,873 shs$2.32 billion
04/02/2024$45.58$45.36
-0.48%		$45.63$45.11575,378 shs$2.30 billion
04/01/2024$45.29$45.58
+0.64%		$45.92$45.33325,107 shs$2.31 billion
03/29/2024$45.29$45.29$45.50$45.00209,787 shs$2.29 billion
03/28/2024$45.40$45.29
-0.24%		$45.50$45.00209,503 shs$2.29 billion
03/27/2024$44.71$45.40
+1.54%		$45.46$44.29265,252 shs$2.30 billion
03/26/2024$44.74$44.71
-0.07%		$45.35$44.69467,541 shs$2.26 billion
03/25/2024$45.22$44.74
-1.06%		$45.35$44.70563,238 shs$2.26 billion
03/22/2024$46.07$45.22
-1.85%		$45.78$45.10282,141 shs$2.29 billion
03/21/2024$46.65$46.07
-1.24%		$46.60$46.04200,189 shs$2.33 billion
03/20/2024$45.68$46.65
+2.12%		$46.86$45.51286,467 shs$2.36 billion
03/19/2024$46.16$45.68
-1.04%		$45.90$45.47195,116 shs$2.31 billion
Elon Musk’s Next Move Will Disrupt AI Forever (Ad)

A revolutionary venture that is set to get rolled out by May 16. One well-connected Silicon Valley VC has uncovered a way for anybody to claim a stake in "Elon Musk's AI 2.0" with as little as $100.

Get all the information here.
03/18/2024$45.34$46.16
+1.81%		$46.41$45.81330,559 shs$2.34 billion
03/15/2024$45.33$45.33$45.43$44.76321,093 shs$2.29 billion
03/14/2024$46.47$45.33
-2.45%		$46.28$45.15333,351 shs$2.29 billion
03/13/2024$46.52$46.47
-0.11%		$46.79$46.14312,572 shs$2.35 billion
03/12/2024$46.11$46.52
+0.89%		$46.74$46.22289,217 shs$2.35 billion
03/11/2024$44.18$46.11
+4.37%		$46.33$45.30511,993 shs$2.33 billion
03/08/2024$44.76$44.18
-1.30%		$45.22$44.14459,020 shs$2.24 billion
03/07/2024$44.64$44.76
+0.27%		$45.00$44.55354,413 shs$2.26 billion
03/06/2024$43.37$44.64
+2.93%		$44.95$43.80488,672 shs$2.26 billion
03/05/2024$45.77$43.37
-5.24%		$44.70$43.25748,080 shs$2.19 billion
03/04/2024$47.16$45.77
-2.95%		$46.65$45.67510,188 shs$2.32 billion
03/01/2024$46.06$47.16
+2.39%		$47.39$46.60888,776 shs$2.39 billion
02/29/2024$44.47$46.06
+3.58%		$46.36$45.49792,273 shs$2.33 billion
02/28/2024$44.25$44.47
+0.50%		$44.73$44.01522,980 shs$2.25 billion
02/27/2024$43.54$44.25
+1.63%		$44.42$43.76505,634 shs$2.24 billion
02/26/2024$43.03$43.54
+1.19%		$43.93$43.11396,981 shs$2.20 billion
02/23/2024$42.77$43.03
+0.62%		$43.24$42.53667,202 shs$2.18 billion
02/22/2024$42.73$42.77
+0.08%		$43.04$42.57569,838 shs$2.16 billion
02/21/2024$42.14$42.73
+1.40%		$42.95$42.35261,080 shs$2.16 billion
02/20/2024$43.54$42.14
-3.22%		$43.00$41.93515,917 shs$2.13 billion
02/19/2024$43.54$43.54$43.86$42.81641,300 shs$2.20 billion
02/16/2024$42.32$43.54
+2.88%		$43.86$42.81641,020 shs$2.20 billion
02/15/2024$41.76$42.32
+1.34%		$42.86$41.54355,130 shs$2.14 billion
02/14/2024$41.00$41.76
+1.85%		$41.82$41.21337,984 shs$2.11 billion
02/13/2024$42.52$41.00
-3.57%		$41.61$40.74415,048 shs$2.07 billion

Related Companies:
This page (NYSEARCA:LIT) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Guard Against the Coming Financial Upheaval
Porter & Company
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Charles Payne Demystifies Options
Unstoppable Prosperity
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Gold Mania
Stansberry Research