Free Trial

Fidelity International Value Factor ETF (FIVA) Chart & Stock Price History

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free FIVA Stock Alerts
$26.42
+0.15 (+0.57%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Fidelity International Value Factor ETF Stock Price Performance

5 Day
Performance
+0.92%
1 Month
Performance
+7.31%
3 Month
Performance
+8.37%
6 Month
Performance
+13.10%
Year-To-Date
Performance
+8.19%
1 Year
Performance
+14.32%
Receive FIVA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity International Value Factor ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.
Click on Adam's shiny forehead for more details.

FIVA Stock Chart for Sunday, May, 19, 2024

FIVA Chart by TradingView

Fidelity International Value Factor ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$26.27$26.42
+0.57%		$26.42$26.26131,727 shs$121.53 million
05/16/2024$26.40$26.27
-0.49%		$26.40$26.259,941 shs$120.84 million
05/15/2024$26.18$26.40
+0.84%		$26.46$26.2611,229 shs$121.44 million
05/14/2024$25.98$26.18
+0.77%		$26.21$26.1121,628 shs$120.43 million
05/13/2024$25.96$25.98
+0.08%		$26.08$25.9820,599 shs$119.51 million
05/10/2024$25.87$25.96
+0.35%		$26.07$25.9418,497 shs$119.42 million
05/09/2024$25.65$25.87
+0.86%		$25.90$25.716,183 shs$119.00 million
05/08/2024$25.69$25.65
-0.17%		$25.72$25.4831,496 shs$117.99 million
05/07/2024$25.67$25.69
+0.09%		$25.79$25.6511,525 shs$118.19 million
05/06/2024$25.52$25.67
+0.59%		$25.70$25.674,411 shs$118.08 million
05/03/2024$25.36$25.52
+0.63%		$25.55$25.425,304 shs$117.39 million
05/02/2024$24.99$25.36
+1.48%		$25.39$25.1811,207 shs$116.66 million
05/01/2024$25.06$24.99
-0.30%		$25.26$24.947,253 shs$114.95 million
04/30/2024$25.38$25.06
-1.24%		$25.38$25.0619,200 shs$115.30 million
04/29/2024$25.29$25.38
+0.35%		$25.41$25.3113,863 shs$116.75 million
04/26/2024$25.14$25.29
+0.59%		$25.30$25.197,820 shs$116.32 million
04/25/2024$25.16$25.14
-0.08%		$25.15$24.996,728 shs$115.64 million
04/24/2024$25.17$25.16
-0.04%		$25.33$25.0827,276 shs$115.74 million
04/23/2024$24.96$25.17
+0.84%		$25.19$25.025,825 shs$115.78 million
04/22/2024$24.62$24.96
+1.37%		$25.06$24.7934,786 shs$114.82 million
04/19/2024$24.54$24.62
+0.33%		$24.71$24.6010,773 shs$51.70 million
04/18/2024$24.56$24.54
-0.08%		$24.72$24.5212,710 shs$51.53 million
04/17/2024$24.53$24.56
+0.12%		$24.61$24.449,288 shs$51.58 million
04/16/2024$24.81$24.53
-1.13%		$24.62$24.477,744 shs$51.51 million
04/15/2024$24.89$24.81
-0.34%		$25.22$24.766,856 shs$52.10 million
04/12/2024$25.29$24.89
-1.58%		$25.09$24.879,864 shs$52.27 million
04/11/2024$25.31$25.29
-0.08%		$25.37$25.0910,852 shs$53.11 million
04/10/2024$25.63$25.31
-1.25%		$25.43$25.256,495 shs$53.15 million
04/09/2024$25.64$25.63
-0.04%		$25.81$25.5710,154 shs$53.82 million
04/08/2024$25.47$25.64
+0.66%		$25.67$25.6114,091 shs$53.85 million
04/05/2024$25.39$25.48
+0.35%		$25.49$25.359,333 shs$53.51 million
04/04/2024$25.52$25.39
-0.51%		$25.85$25.3211,385 shs$53.32 million
04/03/2024$25.25$25.52
+1.07%		$25.54$25.2920,160 shs$53.59 million
04/02/2024$25.33$25.25
-0.32%		$25.26$25.215,207 shs$53.03 million
04/01/2024$25.43$25.33
-0.38%		$25.50$25.2543,779 shs$53.19 million
03/29/2024$25.43$25.43
-0.02%		$25.46$25.3714,663 shs$53.39 million
03/28/2024$25.40$25.43
+0.14%		$25.46$25.3714,663 shs$53.40 million
03/27/2024$25.26$25.40
+0.54%		$25.41$25.384,788 shs$53.33 million
03/26/2024$25.24$25.26
+0.09%		$25.39$25.2610,319 shs$53.05 million
03/25/2024$25.21$25.24
+0.09%		$25.30$25.178,178 shs$53.00 million
CEO of Biggest AI Chipmaker Just Dropped a Bombshell… (Ad)

Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.

Click on Adam's shiny forehead for more details.
03/22/2024$25.28$25.21
-0.28%		$25.29$25.178,115 shs$52.94 million
03/21/2024$25.06$25.28
+0.88%		$25.35$25.2811,029 shs$53.09 million
03/20/2024$25.00$25.06
+0.24%		$25.32$24.9872,392 shs$52.63 million
03/19/2024$24.94$25.00
+0.24%		$25.05$24.9212,622 shs$52.50 million
03/18/2024$24.93$24.94
+0.04%		$25.02$24.9398,524 shs$52.37 million
03/15/2024$25.04$24.93
-0.44%		$25.02$24.8716,234 shs$52.35 million
03/14/2024$25.26$25.04
-0.87%		$25.27$24.9723,129 shs$52.58 million
03/13/2024$25.20$25.26
+0.24%		$25.30$25.2355,500 shs$53.05 million
03/12/2024$25.01$25.20
+0.76%		$25.20$25.0342,525 shs$52.92 million
03/11/2024$25.13$25.01
-0.48%		$25.03$24.8916,427 shs$52.52 million
03/08/2024$25.22$25.26
+0.16%		$25.32$25.0923,056 shs$53.05 million
03/07/2024$24.95$25.22
+1.08%		$25.24$25.1211,708 shs$52.96 million
03/06/2024$24.70$24.95
+1.01%		$25.08$24.9514,047 shs$52.40 million
03/05/2024$24.72$24.70
-0.08%		$24.85$24.65135,203 shs$51.87 million
03/04/2024$24.86$24.72
-0.55%		$24.82$24.69117,368 shs$51.91 million
03/01/2024$24.65$24.86
+0.85%		$24.88$24.6727,428 shs$52.21 million
02/29/2024$24.59$24.65
+0.24%		$24.77$24.5713,155 shs$51.77 million
02/28/2024$24.74$24.59
-0.61%		$24.67$24.5710,872 shs$51.64 million
02/27/2024$24.69$24.74
+0.20%		$24.80$24.747,350 shs$51.95 million
02/26/2024$24.74$24.69
-0.21%		$24.74$24.6330,151 shs$51.85 million
02/23/2024$24.69$24.75
+0.23%		$24.81$24.71260,441 shs$51.97 million
02/22/2024$24.43$24.69
+1.06%		$24.73$24.6122,981 shs$51.85 million
02/21/2024$24.45$24.43
-0.08%		$24.46$24.3713,504 shs$51.30 million
02/20/2024$24.38$24.45
+0.29%		$24.49$24.3852,562 shs$51.35 million
02/19/2024$24.38$24.38$24.46$24.3029,500 shs$51.20 million

Related Companies:
This page (NYSEARCA:FIVA) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Urgent Nvidia Warning
Altimetry
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Dems have chosen Biden replacement?
Paradigm Press
41 banks launch ‘crypto dollar’
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
4 Cryptos BETTER than Bitcoin
True Market Insiders