Free Trial

AllianzIM U.S. Large Cap Buffer10 Dec ETF (DECT) Chart & Stock Price History

→ Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad)
Free DECT Stock Alerts
$30.54
+0.02 (+0.07%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

AllianzIM U.S. Large Cap Buffer10 Dec ETF Stock Price Performance

5 Day
Performance
+0.04%
1 Month
Performance
+4.08%
3 Month
Performance
+4.20%
6 Month
Performance
+10.49%
Year-To-Date
Performance
+6.69%
1 Year
Performance
+18.31%
Receive DECT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap Buffer10 Dec ETF and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
4 Cryptos BETTER than Bitcoin
Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin
Click For My #1 FREE Crypto for 2024

DECT Stock Chart for Monday, May, 20, 2024

DECT Chart by TradingView

AllianzIM U.S. Large Cap Buffer10 Dec ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$30.52$30.54
+0.05%		$30.58$30.472,198 shs$51.30 million
05/16/2024$30.53$30.52
-0.03%		$30.59$30.482,080 shs$51.27 million
05/15/2024$30.36$30.53
+0.55%		$30.54$30.434,332 shs$51.29 million
05/14/2024$30.28$30.36
+0.26%		$30.39$30.285,548 shs$51.01 million
05/13/2024$30.28$30.28
-0.02%		$30.31$30.26476,588 shs$50.87 million
05/10/2024$30.24$30.28
+0.13%		$30.31$30.265,043 shs$50.87 million
05/09/2024$30.16$30.24
+0.27%		$30.24$30.183,563 shs$50.80 million
05/08/2024$30.15$30.16
+0.03%		$30.17$30.104,148 shs$50.67 million
05/07/2024$30.11$30.15
+0.13%		$30.19$30.104,918 shs$50.65 million
05/06/2024$29.98$30.11
+0.45%		$30.14$30.037,936 shs$50.59 million
05/03/2024$29.74$29.98
+0.81%		$29.98$29.953,224 shs$50.37 million
05/02/2024$29.62$29.74
+0.40%		$29.79$29.625,971 shs$49.96 million
05/01/2024$29.68$29.62
-0.20%		$29.81$29.562,981 shs$49.76 million
04/30/2024$29.90$29.68
-0.74%		$29.90$29.684,627 shs$49.86 million
04/29/2024$29.85$29.90
+0.17%		$29.91$29.835,262 shs$50.23 million
04/26/2024$29.67$29.85
+0.60%		$29.90$29.784,587 shs$50.15 million
04/25/2024$29.76$29.67
-0.30%		$29.71$29.515,954 shs$49.85 million
04/24/2024$29.72$29.76
+0.13%		$29.78$29.679,986 shs$50.00 million
04/23/2024$29.52$29.72
+0.68%		$29.74$29.682,751 shs$49.93 million
04/22/2024$29.34$29.52
+0.60%		$29.58$29.367,340 shs$49.59 million
04/19/2024$29.47$29.34
-0.44%		$29.46$29.314,670 shs$49.29 million
04/18/2024$29.54$29.47
-0.24%		$29.60$29.459,400 shs$22.69 million
04/17/2024$29.60$29.54
-0.20%		$29.61$29.4812,782 shs$22.75 million
04/16/2024$29.61$29.60
-0.03%		$29.67$29.567,523 shs$22.79 million
04/15/2024$29.79$29.61
-0.60%		$29.87$29.595,211 shs$22.80 million
04/12/2024$30.02$29.79
-0.77%		$29.86$29.724,564 shs$22.94 million
04/11/2024$29.91$30.02
+0.37%		$30.02$29.867,270 shs$23.12 million
04/10/2024$30.02$29.91
-0.37%		$29.92$29.816,655 shs$23.03 million
04/09/2024$30.03$30.02
-0.03%		$30.02$29.953,585 shs$23.12 million
04/08/2024$29.99$30.03
+0.15%		$30.04$30.003,105 shs$23.12 million
04/05/2024$29.86$30.00
+0.47%		$30.04$29.957,890 shs$23.10 million
04/04/2024$30.00$29.86
-0.47%		$30.13$29.846,692 shs$22.99 million
04/03/2024$30.00$30.00$30.04$29.976,582 shs$23.10 million
04/02/2024$30.09$30.00
-0.30%		$30.01$29.953,984 shs$23.10 million
04/01/2024$30.13$30.09
-0.15%		$30.09$30.042,668 shs$23.17 million
03/29/2024$30.13$30.13
+0.02%		$30.13$30.108,341 shs$23.20 million
03/28/2024$30.09$30.13
+0.13%		$30.13$30.108,341 shs$23.20 million
03/27/2024$30.00$30.09
+0.31%		$30.09$30.005,779 shs$23.17 million
03/26/2024$29.99$30.00
+0.02%		$30.06$29.989,832 shs$23.10 million
03/25/2024$30.06$29.99
-0.25%		$30.05$29.995,685 shs$23.09 million
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
03/22/2024$30.06$30.06$30.08$30.025,757 shs$23.15 million
03/21/2024$29.97$30.06
+0.30%		$30.11$30.0213,405 shs$23.15 million
03/20/2024$29.88$29.97
+0.30%		$30.01$29.889,688 shs$23.08 million
03/19/2024$29.80$29.88
+0.27%		$29.89$29.767,245 shs$23.01 million
03/18/2024$29.72$29.80
+0.26%		$29.87$29.7951,588 shs$22.95 million
03/15/2024$29.79$29.72
-0.23%		$29.76$29.6814,605 shs$22.88 million
03/14/2024$29.85$29.79
-0.20%		$29.89$29.7035,409 shs$22.94 million
03/13/2024$29.84$29.85
+0.03%		$29.87$29.826,864 shs$22.98 million
03/12/2024$29.69$29.84
+0.51%		$29.87$29.7411,065 shs$22.98 million
03/11/2024$29.74$29.69
-0.15%		$29.73$29.636,029 shs$22.86 million
03/08/2024$29.83$29.74
-0.30%		$29.90$29.735,818 shs$22.90 million
03/07/2024$29.67$29.83
+0.54%		$29.83$29.747,332 shs$22.97 million
03/06/2024$29.59$29.67
+0.27%		$29.76$29.6022,446 shs$22.85 million
03/05/2024$29.76$29.59
-0.57%		$29.65$29.537,813 shs$22.78 million
03/04/2024$29.79$29.76
-0.08%		$29.78$29.718,006 shs$22.92 million
03/01/2024$29.66$29.79
+0.43%		$29.80$29.687,148 shs$22.94 million
02/29/2024$29.57$29.66
+0.31%		$29.66$29.589,249 shs$22.84 million
02/28/2024$29.59$29.57
-0.07%		$29.62$29.548,924 shs$22.77 million
02/27/2024$29.58$29.59
+0.03%		$29.60$29.535,939 shs$22.78 million
02/26/2024$29.60$29.58
-0.07%		$29.64$29.556,091 shs$22.78 million
02/23/2024$29.57$29.60
+0.10%		$29.68$29.604,338 shs$22.79 million
02/22/2024$29.26$29.57
+1.06%		$29.63$29.487,488 shs$22.77 million
02/21/2024$29.31$29.26
-0.17%		$29.26$29.205,109 shs$22.53 million
02/20/2024$29.37$29.31
-0.20%		$29.31$29.2113,670 shs$22.57 million
02/19/2024$29.37$29.37
+0.00%		$29.46$29.366,500 shs$22.62 million

Related Companies:
This page (NYSEARCA:DECT) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club