Free Trial

IQ CBRE NextGen Real Estate ETF (ROOF) Chart & Stock Price History

→ Healthcare Takes A Big Step Forward With The Help Of AI (From The Bull Report) (Ad)
Free ROOF Stock Alerts
$19.03
+0.02 (+0.11%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

IQ CBRE NextGen Real Estate ETF Stock Price Performance

5 Day
Performance
-0.39%
1 Month
Performance
+1.36%
3 Month
Performance
+0.05%
6 Month
Performance
+2.93%
Year-To-Date
Performance
-6.87%
1 Year
Performance
-0.50%
Receive ROOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IQ CBRE NextGen Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

ROOF Stock Chart for Tuesday, May, 14, 2024

ROOF Chart by TradingView

IQ CBRE NextGen Real Estate ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$19.01$19.03
+0.11%		$19.03$19.03181,199 shs$140.82 million
05/10/2024$19.10$19.01
-0.47%		$19.10$18.962,902 shs$140.67 million
05/09/2024$18.81$19.10
+1.56%		$19.10$19.003,503 shs$141.34 million
05/08/2024$18.83$18.81
-0.13%		$18.81$18.663,221 shs$139.16 million
05/07/2024$18.69$18.83
+0.75%		$18.83$18.83280 shs$139.34 million
05/06/2024$18.76$18.69
-0.38%		$18.80$18.663,476 shs$138.31 million
05/03/2024$18.78$18.76
-0.11%		$18.94$18.761,835 shs$138.82 million
05/02/2024$18.46$18.78
+1.73%		$18.82$18.5411,127 shs$138.97 million
05/01/2024$18.43$18.46
+0.16%		$18.64$18.46595 shs$136.60 million
04/30/2024$18.71$18.43
-1.50%		$18.45$18.43420 shs$136.38 million
04/29/2024$18.59$18.71
+0.64%		$18.71$18.651,333 shs$138.45 million
04/26/2024$18.48$18.59
+0.60%		$18.59$18.58419 shs$139.43 million
04/25/2024$18.57$18.48
-0.48%		$18.48$18.416,026 shs$138.60 million
04/24/2024$18.68$18.57
-0.59%		$18.65$18.536,037 shs$139.28 million
04/23/2024$18.44$18.68
+1.30%		$18.68$18.61422 shs$140.10 million
04/22/2024$18.25$18.44
+1.02%		$18.44$18.341,235 shs$138.30 million
04/19/2024$18.20$18.25
+0.27%		$18.29$18.25505 shs$136.88 million
04/18/2024$18.22$18.20
-0.11%		$18.26$18.14706 shs$136.50 million
04/17/2024$18.38$18.22
-0.87%		$18.25$18.211,532 shs$136.65 million
04/16/2024$18.55$18.38
-0.92%		$18.41$18.38344 shs$137.85 million
04/15/2024$18.77$18.55
-1.17%		$18.55$18.55328 shs$139.13 million
04/12/2024$19.06$18.77
-1.52%		$18.82$18.771,820 shs$140.78 million
04/11/2024$19.06$19.06$19.08$19.06370 shs$20.97 million
04/10/2024$19.64$19.06
-2.95%		$19.06$19.00253 shs$20.97 million
04/09/2024$19.40$19.64
+1.24%		$19.64$19.4865,982 shs$21.60 million
04/08/2024$19.21$19.40
+0.97%		$19.40$19.301,222 shs$21.34 million
04/05/2024$19.09$19.21
+0.63%		$19.22$19.101,083 shs$21.13 million
04/04/2024$19.19$19.09
-0.52%		$19.42$19.095,433 shs$21.00 million
04/03/2024$19.19$19.19$19.24$19.19578 shs$21.11 million
04/02/2024$19.41$19.19
-1.13%		$19.31$19.1811,114 shs$21.11 million
04/01/2024$19.73$19.41
-1.63%		$19.51$19.412,696 shs$21.35 million
03/29/2024$19.72$19.73
+0.06%		$19.73$19.65680 shs$21.71 million
03/28/2024$19.60$19.72
+0.61%		$19.72$19.72582 shs$21.69 million
03/27/2024$19.24$19.60
+1.87%		$19.60$19.482,187 shs$21.56 million
03/26/2024$19.34$19.24
-0.52%		$19.41$19.241,383 shs$21.16 million
03/25/2024$19.39$19.34
-0.26%		$19.41$19.341,259 shs$21.27 million
03/22/2024$19.55$19.39
-0.82%		$19.58$19.39875 shs$21.33 million
03/21/2024$19.45$19.55
+0.51%		$19.62$19.531,361 shs$21.51 million
03/20/2024$19.33$19.45
+0.62%		$19.45$19.252,493 shs$21.40 million
03/19/2024$19.29$19.33
+0.21%		$19.37$19.32649 shs$21.26 million
Guard Against the Coming Financial Upheaval (Ad)

America’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.

You can stream it for free right here.
03/18/2024$19.36$19.29
-0.36%		$19.38$19.292,742 shs$21.22 million
03/15/2024$19.48$19.36
-0.62%		$19.40$19.31558 shs$21.30 million
03/14/2024$19.70$19.48
-1.12%		$19.69$19.39862 shs$21.43 million
03/13/2024$19.78$19.70
-0.40%		$19.85$19.70697 shs$21.67 million
03/12/2024$19.91$19.78
-0.65%		$19.87$19.77757 shs$21.76 million
03/11/2024$20.01$19.91
-0.48%		$19.95$19.9182,859 shs$21.90 million
03/08/2024$19.82$20.02
+0.98%		$20.02$20.02708 shs$22.02 million
03/07/2024$19.78$19.82
+0.20%		$19.91$19.775,033 shs$21.80 million
03/06/2024$19.88$19.78
-0.50%		$19.78$19.76981 shs$21.76 million
03/05/2024$19.79$19.88
+0.44%		$19.88$19.602,109 shs$21.87 million
03/04/2024$19.61$19.79
+0.94%		$19.80$19.5613,812 shs$21.77 million
03/01/2024$19.34$19.61
+1.40%		$19.61$19.403,213 shs$21.57 million
02/29/2024$19.19$19.34
+0.76%		$19.38$19.253,518 shs$21.27 million
02/28/2024$19.05$19.19
+0.75%		$19.19$19.12236 shs$21.11 million
02/27/2024$19.12$19.05
-0.37%		$19.16$19.016,295 shs$20.96 million
02/26/2024$19.32$19.12
-1.04%		$19.12$19.101,540 shs$21.03 million
02/23/2024$19.38$19.32
-0.29%		$19.35$19.32698 shs$21.25 million
02/22/2024$19.28$19.38
+0.50%		$19.38$19.298,857 shs$21.32 million
02/21/2024$19.23$19.28
+0.26%		$19.28$19.163,333 shs$21.21 million
02/20/2024$19.18$19.23
+0.26%		$19.27$19.165,055 shs$21.15 million
02/19/2024$19.18$19.18$19.26$19.181,700 shs$21.10 million
02/16/2024$19.41$19.18
-1.18%		$19.26$19.181,772 shs$21.10 million
02/15/2024$19.02$19.41
+2.07%		$19.41$19.121,040 shs$21.35 million
02/14/2024$18.80$19.02
+1.15%		$19.04$18.936,422 shs$20.92 million
02/13/2024$19.23$18.80
-2.22%		$18.89$18.704,534 shs$20.68 million

Related Companies:
This page (NYSEARCA:ROOF) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Guard Against the Coming Financial Upheaval
Porter & Company
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Elon’s New Device is About to Shock the World
InvestorPlace
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media