Free Trial

X-trackers International Real Estate ETF (HAUZ) Chart & Stock Price History

→ BREAKING – Pentagon to Spend $20 Billion on “Distributed AI” (From Behind the Markets) (Ad)
Free HAUZ Stock Alerts
$21.59
+0.17 (+0.79%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

X-trackers International Real Estate ETF Stock Price Performance

5 Day
Performance
+0.10%
1 Month
Performance
+2.91%
3 Month
Performance
+4.96%
6 Month
Performance
+11.40%
Year-To-Date
Performance
-1.33%
1 Year
Performance
+1.03%
Receive HAUZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for X-trackers International Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
READ THIS – If You Missed Out On The AI Boom
Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”
Click on Adam's shiny forehead for more details.

HAUZ Stock Chart for Friday, May, 10, 2024

HAUZ Chart by TradingView

X-trackers International Real Estate ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$21.43$21.59
+0.75%		$21.62$21.4461,019 shs$711.39 million
05/08/2024$21.57$21.43
-0.65%		$21.52$21.3372,603 shs$706.12 million
05/07/2024$21.56$21.57
+0.05%		$21.71$21.5661,949 shs$710.73 million
05/06/2024$21.57$21.56
-0.04%		$21.68$21.5082,669 shs$710.40 million
05/03/2024$21.41$21.57
+0.75%		$21.62$21.4084,818 shs$710.73 million
05/02/2024$20.74$21.41
+3.23%		$21.41$20.9567,613 shs$705.46 million
05/01/2024$20.80$20.74
-0.29%		$20.96$20.6963,950 shs$683.38 million
04/30/2024$21.07$20.80
-1.28%		$20.96$20.7353,876 shs$678.08 million
04/29/2024$20.72$21.07
+1.69%		$21.07$20.7872,608 shs$686.88 million
04/26/2024$20.52$20.78
+1.24%		$20.79$20.7154,707 shs$677.28 million
04/25/2024$20.56$20.52
-0.19%		$20.56$20.3743,537 shs$668.95 million
04/24/2024$20.80$20.56
-1.15%		$20.65$20.5165,173 shs$670.26 million
04/23/2024$20.53$20.80
+1.32%		$20.84$20.6460,205 shs$678.08 million
04/22/2024$20.41$20.53
+0.59%		$20.64$20.4554,387 shs$669.28 million
04/19/2024$20.31$20.35
+0.20%		$20.42$20.3055,141 shs$663.41 million
04/18/2024$20.34$20.31
-0.15%		$20.41$20.2562,406 shs$662.11 million
04/17/2024$20.31$20.34
+0.15%		$20.44$20.2648,023 shs$663.08 million
04/16/2024$20.54$20.31
-1.12%		$20.42$20.28109,518 shs$662.11 million
04/15/2024$20.76$20.54
-1.06%		$20.83$20.5464,688 shs$669.60 million
04/12/2024$21.09$20.75
-1.61%		$20.90$20.7053,068 shs$611.09 million
04/11/2024$20.98$21.09
+0.52%		$21.14$20.8398,355 shs$621.10 million
04/10/2024$21.49$20.98
-2.37%		$21.17$20.8665,496 shs$617.86 million
04/09/2024$21.45$21.49
+0.19%		$21.59$21.4363,261 shs$632.88 million
04/08/2024$21.30$21.45
+0.70%		$21.49$21.3254,547 shs$631.70 million
04/05/2024$21.29$21.33
+0.19%		$21.33$21.1077,973 shs$628.17 million
04/04/2024$21.26$21.29
+0.14%		$21.44$21.1466,350 shs$626.99 million
04/03/2024$21.36$21.26
-0.47%		$21.33$21.2480,914 shs$626.11 million
04/02/2024$21.62$21.36
-1.20%		$21.44$21.3266,391 shs$629.05 million
04/01/2024$21.65$21.62
-0.14%		$21.68$21.4881,493 shs$636.71 million
03/29/2024$21.64$21.64$21.71$21.5871,413 shs$637.30 million
03/28/2024$21.58$21.64
+0.28%		$21.71$21.5871,413 shs$637.30 million
03/27/2024$21.38$21.58
+0.94%		$21.59$21.5056,983 shs$635.53 million
03/26/2024$21.41$21.38
-0.14%		$21.52$21.3870,713 shs$629.64 million
03/25/2024$21.35$21.41
+0.29%		$21.49$21.3876,373 shs$630.52 million
03/22/2024$21.46$21.34
-0.56%		$21.45$21.3363,212 shs$628.46 million
03/21/2024$21.15$21.46
+1.47%		$21.53$21.3154,314 shs$632.00 million
03/20/2024$21.16$21.15
-0.05%		$21.39$20.89156,799 shs$622.87 million
03/19/2024$20.94$21.16
+1.05%		$21.23$21.0554,352 shs$623.16 million
03/18/2024$20.95$20.94
-0.05%		$21.03$20.9270,674 shs$616.68 million
03/15/2024$20.93$20.97
+0.19%		$21.04$20.8778,804 shs$617.57 million
Proof that the Musk/Bezos rivalry is about to hit a new level (Ad)

Elon Musk Humiliated Since Jeff Bezos and Elon Musk first met in 2004 — they've been involved in a bitter feud… from rockets, to electric vehicles to who's the world richest person…for going on two decades these two have been at each others throats…

Go here now for full story.
03/14/2024$21.06$20.93
-0.62%		$21.13$20.9249,048 shs$616.39 million
03/13/2024$21.09$21.06
-0.14%		$21.17$21.0359,091 shs$620.22 million
03/12/2024$21.11$21.09
-0.09%		$21.22$21.0470,170 shs$621.10 million
03/11/2024$21.26$21.11
-0.71%		$21.14$21.0575,222 shs$621.69 million
03/08/2024$20.99$21.18
+0.91%		$21.26$21.1259,793 shs$623.75 million
03/07/2024$20.86$20.99
+0.62%		$21.01$20.9471,561 shs$618.16 million
03/06/2024$20.71$20.86
+0.72%		$20.98$20.8559,336 shs$614.33 million
03/05/2024$20.80$20.71
-0.43%		$20.82$20.6264,732 shs$609.91 million
03/04/2024$20.83$20.80
-0.14%		$20.94$20.71133,465 shs$612.56 million
03/01/2024$20.66$20.85
+0.90%		$20.90$20.6753,696 shs$613.89 million
02/29/2024$20.62$20.66
+0.19%		$20.81$20.6078,596 shs$608.44 million
02/28/2024$20.77$20.62
-0.72%		$20.68$20.4860,678 shs$607.26 million
02/27/2024$20.81$20.77
-0.19%		$20.83$20.7387,987 shs$611.68 million
02/26/2024$20.92$20.81
-0.53%		$20.88$20.7772,661 shs$612.85 million
02/23/2024$20.84$20.86
+0.10%		$20.94$20.8353,735 shs$614.33 million
02/22/2024$20.81$20.84
+0.14%		$20.95$20.8049,400 shs$613.74 million
02/21/2024$20.66$20.81
+0.75%		$20.82$20.6993,352 shs$612.85 million
02/20/2024$20.67$20.66
-0.07%		$20.79$20.5985,717 shs$608.29 million
02/19/2024$20.67$20.67$20.86$20.65109,200 shs$608.73 million
02/16/2024$20.78$20.74
-0.19%		$20.86$20.67109,248 shs$610.79 million
02/15/2024$20.46$20.78
+1.56%		$20.82$20.6657,333 shs$611.97 million
02/14/2024$20.21$20.46
+1.24%		$20.46$20.2783,467 shs$602.55 million
02/13/2024$20.88$20.21
-3.21%		$20.43$20.1661,082 shs$595.18 million
02/12/2024$20.57$20.88
+1.51%		$20.89$20.6886,650 shs$614.92 million
02/09/2024$20.75$20.62
-0.63%		$20.72$20.5152,533 shs$607.26 million

Related Companies:
This page (NYSEARCA:HAUZ) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings