Free Trial

Dimensional US Real Estate ETF (DFAR) Chart & Stock Price History

→ The most important AI company you've never heard of (From Manward Press) (Ad)
Free DFAR Stock Alerts
$22.12
+0.05 (+0.23%)
(As of 11:20 AM ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Dimensional US Real Estate ETF Stock Price Performance

5 Day
Performance
+2.88%
1 Month
Performance
+7.64%
3 Month
Performance
+1.75%
6 Month
Performance
+8.06%
Year-To-Date
Performance
-2.73%
1 Year
Performance
+7.12%
Receive DFAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dimensional US Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

DFAR Stock Chart for Thursday, May, 16, 2024

DFAR Chart by TradingView

Dimensional US Real Estate ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$21.79$22.07
+1.31%		$22.14$22.05112,895 shs$1.01 billion
05/14/2024$21.62$21.79
+0.76%		$21.86$21.67126,749 shs$997.75 million
05/13/2024$21.50$21.62
+0.56%		$21.70$21.50125,227 shs$990.20 million
05/10/2024$21.60$21.50
-0.46%		$21.65$21.45147,684 shs$984.70 million
05/09/2024$21.16$21.60
+2.08%		$21.60$21.36169,544 shs$989.28 million
05/08/2024$21.34$21.16
-0.84%		$21.22$21.08234,102 shs$969.13 million
05/07/2024$21.13$21.34
+1.02%		$21.38$21.27125,199 shs$977.37 million
05/06/2024$21.11$21.13
+0.07%		$21.19$21.03221,500 shs$967.53 million
05/03/2024$21.00$21.11
+0.52%		$21.39$21.06551,722 shs$928.84 million
05/02/2024$20.67$21.00
+1.60%		$21.02$20.66162,314 shs$924 million
05/01/2024$20.65$20.67
+0.10%		$21.04$20.61312,289 shs$909.48 million
04/30/2024$21.02$20.65
-1.76%		$20.95$20.64153,581 shs$908.60 million
04/29/2024$20.76$21.02
+1.25%		$21.06$20.891.09 million shs$924.88 million
04/26/2024$20.78$20.76
-0.10%		$20.98$20.76304,432 shs$913.44 million
04/25/2024$20.91$20.78
-0.60%		$20.81$20.57193,440 shs$914.32 million
04/24/2024$20.91$20.91$20.94$20.68256,462 shs$919.82 million
04/23/2024$20.71$20.91
+0.94%		$20.98$20.74193,233 shs$919.82 million
04/22/2024$20.53$20.71
+0.88%		$20.75$20.49279,740 shs$911.24 million
04/19/2024$20.41$20.53
+0.59%		$20.61$20.43289,668 shs$903.32 million
04/18/2024$20.41$20.41$20.51$20.32378,033 shs$661.28 million
04/17/2024$20.55$20.41
-0.68%		$20.59$20.39257,148 shs$661.28 million
04/16/2024$20.84$20.55
-1.39%		$20.77$20.49345,450 shs$665.82 million
04/15/2024$21.18$20.84
-1.61%		$21.28$20.74157,490 shs$675.22 million
04/12/2024$21.37$21.18
-0.89%		$21.33$21.09290,409 shs$686.23 million
04/11/2024$21.36$21.37
+0.05%		$21.53$21.23201,258 shs$692.39 million
04/10/2024$22.23$21.36
-3.89%		$21.66$21.23181,256 shs$692.06 million
04/09/2024$21.94$22.23
+1.30%		$22.23$22.02112,973 shs$720.09 million
04/08/2024$21.67$21.94
+1.25%		$21.95$21.75142,115 shs$710.86 million
04/05/2024$21.59$21.69
+0.46%		$21.73$21.48212,796 shs$702.76 million
04/04/2024$21.74$21.59
-0.69%		$22.00$21.51186,535 shs$699.52 million
04/03/2024$21.72$21.74
+0.09%		$21.76$21.58199,925 shs$704.38 million
04/02/2024$21.97$21.72
-1.14%		$21.89$21.64219,895 shs$703.73 million
04/01/2024$22.37$21.97
-1.79%		$22.38$21.95301,532 shs$711.83 million
03/29/2024$22.37$22.37$22.40$22.25251,028 shs$724.79 million
03/28/2024$22.20$22.37
+0.77%		$22.40$22.25251,028 shs$724.79 million
03/27/2024$21.61$22.20
+2.73%		$22.20$21.83333,064 shs$719.28 million
03/26/2024$21.72$21.61
-0.51%		$21.78$21.61330,557 shs$700.16 million
03/25/2024$21.82$21.72
-0.46%		$21.93$21.72252,802 shs$703.73 million
03/22/2024$22.12$21.82
-1.36%		$22.14$21.82185,553 shs$706.97 million
03/21/2024$22.01$22.12
+0.50%		$22.21$21.98171,554 shs$716.69 million
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way (Ad)

Nanoviricides Technology Will Transform The Way Viruses & Their Variants Are Treated Worldwide And This Company Is At The Forefront!

See how with its ongoing expansion and development
03/20/2024$21.90$22.01
+0.50%		$22.05$21.65339,609 shs$713.12 million
03/19/2024$21.91$21.90
-0.05%		$21.95$21.75262,264 shs$709.56 million
03/18/2024$21.92$21.91
-0.02%		$22.02$21.87215,334 shs$709.88 million
03/15/2024$21.98$21.92
-0.27%		$21.99$21.80232,468 shs$710.21 million
03/14/2024$22.32$21.98
-1.52%		$22.23$21.79262,192 shs$712.15 million
03/13/2024$22.45$22.32
-0.58%		$22.53$22.26290,222 shs$723.17 million
03/12/2024$22.51$22.45
-0.27%		$22.52$22.26442,797 shs$727.38 million
03/11/2024$22.61$22.51
-0.44%		$22.58$22.41171,634 shs$729.32 million
03/08/2024$22.38$22.61
+1.03%		$22.65$22.52222,829 shs$732.56 million
03/07/2024$22.35$22.38
+0.13%		$22.49$22.25208,464 shs$725.11 million
03/06/2024$22.24$22.35
+0.49%		$22.43$22.22213,653 shs$724.14 million
03/05/2024$22.50$22.24
-1.16%		$22.55$22.15219,447 shs$720.58 million
03/04/2024$22.25$22.50
+1.12%		$22.51$22.05248,307 shs$729 million
03/01/2024$22.02$22.25
+1.04%		$22.26$21.75223,088 shs$720.90 million
02/29/2024$21.85$22.02
+0.80%		$22.14$21.95302,970 shs$713.45 million
02/28/2024$21.62$21.85
+1.04%		$21.97$21.57359,468 shs$707.78 million
02/27/2024$21.62$21.62$21.81$21.58225,255 shs$700.49 million
02/26/2024$21.87$21.62
-1.14%		$21.89$21.58175,215 shs$700.49 million
02/23/2024$21.89$21.87
-0.09%		$21.99$21.83101,818 shs$708.59 million
02/22/2024$21.85$21.89
+0.18%		$21.96$21.82150,461 shs$709.24 million
02/21/2024$21.71$21.85
+0.64%		$21.87$21.72157,602 shs$707.94 million
02/20/2024$21.74$21.71
-0.14%		$21.79$21.58173,336 shs$703.40 million
02/19/2024$21.74$21.74$21.85$21.55128,000 shs$704.38 million
02/16/2024$21.91$21.74
-0.78%		$21.85$21.55128,085 shs$704.38 million
02/15/2024$21.44$21.91
+2.19%		$21.94$21.75209,842 shs$709.88 million

Related Companies:
This page (NYSEARCA:DFAR) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
WATCH: The Truth About Inflation
Birch Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Does this make you sick?
Allegiance Gold
Top 5 AI Stocks to Buy for 2024
Market Moving Trends