Fidelity MSCI Real Estate Index ETF (FREL) Chart & Stock Price History → The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad) Free FREL Stock Alerts $25.60 0.00 (0.00%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesHoldingsOwnershipRatingsStock AnalysisChartHeadlinesHoldingsOwnershipRatings Fidelity MSCI Real Estate Index ETF Stock Price Performance5 Day Performance+2.11%1 Month Performance+7.88%3 Month Performance+0.55%6 Month Performance+7.61%Year-To-Date Performance-3.94%1 Year Performance+6.00% Receive FREL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Fidelity MSCI Real Estate Index ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsThe ONE AI Stock to own now. (It’s not Nvidia.)Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …Click here to see the presentation now. FREL Stock Chart for Saturday, May, 18, 2024 FREL Chart by TradingView Fidelity MSCI Real Estate Index ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$25.60$25.60$25.62$25.52135,266 shs$949.76 million05/16/2024$25.63$25.60-0.12%$25.71$25.56105,105 shs$949.76 million05/15/2024$25.27$25.63+1.42%$25.72$25.56140,287 shs$950.87 million05/14/2024$25.07$25.27+0.80%$25.37$25.14144,125 shs$937.52 million05/13/2024$25.00$25.07+0.28%$25.21$24.96121,878 shs$930.10 million05/10/2024$25.07$25.00-0.28%$25.11$24.92135,471 shs$927.50 million Get the Latest News and Ratings for FREL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fidelity MSCI Real Estate Index ETF and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$24.57$25.07+2.04%$25.08$24.77213,967 shs$930.10 million05/08/2024$24.78$24.57-0.85%$24.61$24.49105,221 shs$911.55 million05/07/2024$24.56$24.78+0.90%$24.84$24.67134,563 shs$919.34 million05/06/2024$24.52$24.56+0.16%$24.68$24.44123,387 shs$911.18 million05/03/2024$24.37$24.51+0.57%$24.85$24.46230,781 shs$909.32 million05/02/2024$24.03$24.37+1.41%$24.41$24.00154,554 shs$904.13 million05/01/2024$24.01$24.03+0.08%$24.46$23.95225,988 shs$891.51 million04/30/2024$24.42$24.01-1.68%$24.35$24.00263,575 shs$890.77 million04/29/2024$24.17$24.42+1.03%$24.49$24.31139,255 shs$905.98 million04/26/2024$24.15$24.17+0.08%$24.41$24.15158,109 shs$896.71 million04/25/2024$24.33$24.15-0.74%$24.19$23.93101,177 shs$895.97 million04/24/2024$24.26$24.33+0.29%$24.34$24.06120,815 shs$902.64 million04/23/2024$24.03$24.26+0.96%$24.35$24.05123,016 shs$900.05 million04/22/2024$23.85$24.03+0.75%$24.08$23.76135,076 shs$891.51 million04/19/2024$23.73$23.85+0.51%$23.93$23.71182,321 shs$884.84 million04/18/2024$23.71$23.73+0.08%$23.85$23.61131,903 shs$880.38 million04/17/2024$23.89$23.71-0.75%$23.93$23.70191,393 shs$879.64 million04/16/2024$24.22$23.89-1.36%$24.16$23.81206,228 shs$886.32 million04/15/2024$24.64$24.22-1.70%$24.77$24.09178,999 shs$898.56 million04/12/2024$24.88$24.64-0.96%$24.84$24.56156,606 shs$990.53 million04/11/2024$24.86$24.88+0.08%$25.08$24.69136,945 shs$1.00 billion04/10/2024$25.92$24.86-4.09%$25.22$24.71268,779 shs$999.37 million04/09/2024$25.58$25.92+1.33%$25.92$25.63169,934 shs$1.04 billion04/08/2024$25.32$25.58+1.03%$25.60$25.37130,770 shs$1.03 billion04/05/2024$25.17$25.31+0.56%$25.36$25.05163,826 shs$1.02 billion04/04/2024$25.33$25.17-0.63%$25.67$25.10144,140 shs$1.01 billion04/03/2024$25.32$25.33+0.04%$25.37$25.17194,743 shs$1.02 billion04/02/2024$25.65$25.32-1.29%$25.46$25.22157,238 shs$1.02 billion04/01/2024$26.09$25.65-1.69%$26.11$25.61343,877 shs$1.03 billion03/29/2024$26.09$26.09$26.15$25.93135,641 shs$1.05 billion03/28/2024$25.90$26.09+0.73%$26.15$25.93135,635 shs$1.05 billion03/27/2024$25.25$25.90+2.57%$25.90$25.48206,521 shs$1.04 billion03/26/2024$25.38$25.25-0.49%$25.43$25.24137,227 shs$1.02 billion03/25/2024$25.48$25.38-0.41%$25.58$25.37120,317 shs$1.02 billionThe Overlooked Retirement Asset You Probably Don’t Own (Ad)4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.Click here to access the Crypto Retirement Blueprint now.03/22/2024$25.84$25.48-1.39%$25.88$25.47143,480 shs$1.02 billion03/21/2024$25.66$25.84+0.70%$25.93$25.67144,032 shs$1.04 billion03/20/2024$25.50$25.66+0.63%$25.72$25.22310,908 shs$1.03 billion03/19/2024$25.47$25.50+0.12%$25.57$25.33222,244 shs$1.03 billion03/18/2024$25.49$25.47-0.08%$25.61$25.45203,755 shs$1.02 billion03/15/2024$25.78$25.49-1.12%$25.56$25.25142,921 shs$1.02 billion03/14/2024$26.14$25.78-1.38%$26.09$25.56150,136 shs$1.04 billion03/13/2024$26.30$26.14-0.61%$26.40$26.10121,760 shs$1.05 billion03/12/2024$26.35$26.30-0.19%$26.40$26.08138,493 shs$1.06 billion03/11/2024$26.48$26.35-0.49%$26.57$26.24122,136 shs$1.06 billion03/08/2024$26.18$26.48+1.15%$26.56$26.35200,325 shs$1.06 billion03/07/2024$26.18$26.18$26.35$26.06139,309 shs$1.05 billion03/06/2024$26.05$26.18+0.50%$26.27$26.04152,260 shs$1.05 billion03/05/2024$26.37$26.05-1.21%$26.42$25.94160,557 shs$1.05 billion03/04/2024$26.11$26.37+1.00%$26.39$25.87167,539 shs$1.06 billion03/01/2024$25.83$26.11+1.08%$26.11$25.53244,106 shs$1.05 billion02/29/2024$25.62$25.83+0.82%$25.95$25.71147,511 shs$1.04 billion02/28/2024$25.35$25.62+1.07%$25.75$25.21257,781 shs$1.03 billion02/27/2024$25.31$25.35+0.16%$25.56$25.30157,359 shs$1.02 billion02/26/2024$25.60$25.31-1.13%$25.66$25.27270,470 shs$1.02 billion02/23/2024$25.60$25.60$25.75$25.56163,847 shs$1.03 billion02/22/2024$25.57$25.60+0.12%$25.74$25.56149,812 shs$1.03 billion02/21/2024$25.42$25.57+0.59%$25.59$25.39179,132 shs$1.03 billion02/20/2024$25.46$25.42-0.16%$25.51$25.21214,974 shs$1.02 billion02/19/2024$25.46$25.46$25.60$25.29130,300 shs$1.02 billion Related Companies: Dimensional US Real Estate ETF Stock Chart X-trackers International Real Estate ETF Stock Chart SPDR Dow Jones Global Real Estate ETF Stock Chart iShares Residential and Multisector Real Estate ETF Stock Chart SPDR Dow Jones REIT ETF Stock Chart Avantis Real Estate ETF Stock Chart Pacer Data & Infrastructure Real Estate ETF Stock Chart Vert Global Sustainable Real Estate ETF Stock Chart JPMorgan Realty Income ETF Stock Chart FlexShares Global Quality Real Estate Index Fund Stock Chart Receive FREL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fidelity MSCI Real Estate Index ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FREL) was last updated on 5/18/2024 by MarketBeat.com Staff From Our PartnersCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingDems have chosen Biden replacement?Paradigm PressThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaA letter is coming from the "Bureau of the Fiscal Service".Stansberry ResearchCrypto Pioneer Says: “The last crypto bull market has begun.”InvestorPlaceForget Bitcoin: This $8 Stock Is the Next Big ThingBehind the MarketsNext President (Not Trump. Not Biden.)The Freeport Society4 Cryptos BETTER than BitcoinTrue Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fidelity MSCI Real Estate Index ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.