Free Trial

KraneShares MSCI One Belt One Road ETF (OBOR) Chart & Stock Price History

→ The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad)
Free OBOR Stock Alerts
$22.38
+0.21 (+0.95%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldings

KraneShares MSCI One Belt One Road ETF Stock Price Performance

5 Day
Performance
+1.30%
1 Month
Performance
+5.06%
3 Month
Performance
+9.86%
6 Month
Performance
+8.76%
Year-To-Date
Performance
+10.67%
1 Year
Performance
+1.93%
Receive OBOR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KraneShares MSCI One Belt One Road ETF and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Biden Nomination CANCELED?
The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?
I believe I have the terrifying answer right here.

OBOR Stock Chart for Sunday, May, 19, 2024

OBOR Chart by TradingView

KraneShares MSCI One Belt One Road ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$22.17$22.38
+0.96%		$22.40$22.303,740 shs$4.48 million
05/16/2024$22.12$22.17
+0.22%		$22.17$22.111,003 shs$4.43 million
05/15/2024$22.09$22.12
+0.14%		$22.12$22.032,803 shs$4.42 million
05/14/2024$22.07$22.09
+0.10%		$22.09$22.071,256 shs$4.42 million
05/13/2024$21.91$22.07
+0.74%		$22.17$22.071,620 shs$4.41 million
05/10/2024$21.74$21.91
+0.76%		$21.97$21.91448 shs$4.38 million
05/09/2024$21.49$21.74
+1.19%		$21.74$21.673,267 shs$4.35 million
05/08/2024$21.52$21.49
-0.15%		$21.49$21.47100 shs$4.30 million
05/07/2024$21.56$21.52
-0.20%		$21.54$21.52200 shs$4.30 million
05/06/2024$21.57$21.56
-0.02%		$21.58$21.56202 shs$4.31 million
05/03/2024$21.52$21.57
+0.21%		$21.60$21.491,768 shs$4.31 million
05/02/2024$21.16$21.52
+1.72%		$21.52$21.282,114 shs$4.31 million
05/01/2024$21.16$21.16
+0.02%		$21.29$21.16914 shs$4.23 million
04/30/2024$21.38$21.16
-1.05%		$21.21$21.161,903 shs$4.23 million
04/29/2024$21.21$21.38
+0.80%		$21.38$21.282,861 shs$4.28 million
04/26/2024$21.22$21.19
-0.16%		$21.19$21.19954 shs$4.24 million
04/25/2024$21.15$21.22
+0.33%		$21.22$21.21400 shs$4.24 million
04/24/2024$21.11$21.15
+0.19%		$21.15$21.13102 shs$4.23 million
04/23/2024$21.26$21.11
-0.71%		$21.15$21.102,004 shs$4.22 million
04/22/2024$21.30$21.26
-0.19%		$21.26$21.152,405 shs$4.25 million
04/19/2024$21.28$21.30
+0.09%		$21.30$21.232,446 shs$4.26 million
04/18/2024$21.18$21.28
+0.48%		$21.33$21.271,815 shs$4.26 million
04/17/2024$21.01$21.18
+0.80%		$21.21$21.17600 shs$4.24 million
04/16/2024$21.17$21.01
-0.76%		$21.01$21.01208 shs$4.20 million
04/15/2024$21.10$21.17
+0.36%		$21.32$21.17618 shs$4.23 million
04/12/2024$21.41$21.09
-1.49%		$21.24$21.09385 shs$4.22 million
04/11/2024$21.20$21.41
+0.99%		$21.41$21.41280 shs$4.28 million
04/10/2024$21.46$21.20
-1.21%		$21.20$21.20280 shs$4.24 million
04/09/2024$21.36$21.46
+0.47%		$21.46$21.42230 shs$4.29 million
04/08/2024$21.12$21.36
+1.12%		$21.40$21.352,218 shs$4.27 million
04/05/2024$21.09$21.12
+0.14%		$21.12$21.122 shs$4.22 million
04/04/2024$21.17$21.09
-0.38%		$21.26$21.09294 shs$4.22 million
04/03/2024$21.08$21.17
+0.43%		$21.17$21.14319 shs$4.23 million
04/02/2024$20.97$21.08
+0.52%		$21.10$21.081,173 shs$4.22 million
04/01/2024$20.88$20.97
+0.41%		$21.00$20.97746 shs$4.19 million
03/29/2024$20.88$20.88
+0.02%		$20.90$20.87528 shs$4.18 million
03/28/2024$20.79$20.88
+0.41%		$20.90$20.87528 shs$4.18 million
03/27/2024$20.85$20.79
-0.25%		$20.80$20.79613 shs$4.16 million
03/26/2024$20.90$20.85
-0.24%		$20.85$20.852 shs$4.17 million
03/25/2024$20.81$20.90
+0.39%		$20.91$20.8811,506 shs$4.18 million
Urgent Nvidia Warning (Ad)

Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.

Click here to access…
03/22/2024$20.99$20.81
-0.86%		$20.87$20.811,007 shs$4.16 million
03/21/2024$20.99$20.99$20.99$20.995 shs$4.20 million
03/20/2024$20.87$20.99
+0.57%		$20.99$20.83130 shs$4.20 million
03/19/2024$20.93$20.87
-0.29%		$20.87$20.86119 shs$4.17 million
03/18/2024$20.90$20.93
+0.16%		$20.93$20.932 shs$4.19 million
03/15/2024$20.83$20.90
+0.32%		$20.90$20.901 shs$4.18 million
03/14/2024$20.90$20.83
-0.33%		$20.93$20.83443 shs$4.17 million
03/13/2024$20.88$20.90
+0.10%		$20.93$20.903,690 shs$4.18 million
03/12/2024$21.08$20.88
-0.95%		$20.88$20.8813 shs$4.18 million
03/11/2024$21.06$21.08
+0.10%		$21.08$21.07216 shs$4.22 million
03/08/2024$20.99$21.06
+0.33%		$21.06$21.0613 shs$4.21 million
03/07/2024$20.83$20.99
+0.77%		$20.99$20.991 shs$4.20 million
03/06/2024$20.63$20.83
+0.97%		$20.83$20.83255 shs$4.17 million
03/05/2024$20.59$20.63
+0.19%		$20.63$20.6112,115 shs$4.13 million
03/04/2024$20.64$20.59
-0.23%		$20.64$20.59691 shs$4.12 million
03/01/2024$20.55$20.64
+0.44%		$20.64$20.61118 shs$4.13 million
02/29/2024$20.41$20.55
+0.68%		$20.55$20.5560 shs$4.11 million
02/28/2024$20.59$20.41
-0.87%		$20.50$20.41758 shs$4.08 million
02/27/2024$20.54$20.59
+0.24%		$20.59$20.59256 shs$4.12 million
02/26/2024$20.74$20.54
-0.99%		$20.57$20.54660 shs$4.11 million
02/23/2024$20.70$20.74
+0.19%		$20.74$20.7450 shs$4.15 million
02/22/2024$20.54$20.70
+0.79%		$20.70$20.69213 shs$4.14 million
02/21/2024$20.56$20.54
-0.11%		$20.54$20.542 shs$4.11 million
02/20/2024$20.37$20.56
+0.93%		$20.59$20.56590 shs$4.11 million
02/19/2024$20.37$20.37
+0.02%		$20.37$20.35100 shs$4.07 million

Related Companies:
This page (NYSEARCA:OBOR) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Most important medical advance in 100 years
The Oxford Club
41 banks launch ‘crypto dollar’
Stansberry Research
Dems have chosen Biden replacement?
Paradigm Press