FlexShares ESG & Climate Emerging Markets Core Index Fund (FEEM) Chart & Stock Price History → “Dollar Will Be Worth NOTHING” -Musk (From Crypto 101 Media) (Ad) Free FEEM Stock Alerts $46.28 +0.31 (+0.67%) (As of 04/23/2024) Add Compare Share Share ChartStock AnalysisChartHoldingsRatingsStock AnalysisChartHoldingsRatings FlexShares ESG & Climate Emerging Markets Core Index Fund Stock Price Performance5 Day Performance0.00%1 Month Performance+1.67%3 Month Performance+0.15%6 Month PerformanceN/AYear-To-Date Performance-0.47%1 Year Performance+3.30% Receive FEEM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for FlexShares ESG & Climate Emerging Markets Core Index Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad True Market InsidersThe 1,000X Crypto PlaybookChris Rowe has created a “Crypto Playbook” that anyone can follow… potentially turning small investments into pers#1 Crypto for 2024, completely FREE. FEEM Stock Chart for Thursday, May, 16, 2024 FEEM Chart by TradingView FlexShares ESG & Climate Emerging Markets Core Index Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/16/2024$46.28$46.28$46.28$46.10200 shs$4.63 million05/15/2024$46.28$46.28$46.28$46.10200 shs$4.63 million05/14/2024$46.28$46.28$46.28$46.10200 shs$4.63 million05/13/2024$46.28$46.28$46.28$46.10200 shs$4.63 million05/10/2024$46.28$46.28$46.28$46.10200 shs$4.63 million05/09/2024$46.28$46.28$46.28$46.10200 shs$4.63 million Get the Latest News and Ratings for FEEM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FlexShares ESG & Climate Emerging Markets Core Index Fund and its competitors with MarketBeat's FREE daily newsletter. 05/08/2024$46.28$46.28$46.28$46.10200 shs$4.63 million05/07/2024$46.28$46.28$46.28$46.10200 shs$4.63 million05/06/2024$46.28$46.28$46.28$46.10200 shs$4.63 million05/03/2024$46.28$46.28$46.28$46.10200 shs$4.63 million05/02/2024$46.28$46.28$46.28$46.10200 shs$4.63 million05/01/2024$46.28$46.28$46.28$46.10200 shs$4.63 million04/30/2024$46.28$46.28$46.28$46.10200 shs$4.63 million04/29/2024$46.28$46.28+0.00%$46.28$46.10200 shs$4.63 million04/26/2024$46.28$46.28$46.28$46.10200 shs$4.63 million04/25/2024$46.28$46.28$46.28$46.10200 shs$4.63 million04/24/2024$46.28$46.280.00%$46.28$46.10200 shs$4.63 million04/23/2024$45.97$46.28+0.67%$46.28$46.10200 shs$4.63 million04/22/2024$45.36$45.97+1.35%$45.97$45.58300 shs$4.60 million04/19/2024$45.61$45.36-0.55%$45.45$45.36302 shs$4.54 million04/18/2024$45.47$45.61+0.31%$45.61$45.6111 shs$4.56 million04/17/2024$45.52$45.47-0.11%$45.47$45.472 shs$4.55 million04/16/2024$46.21$45.52-1.50%$45.52$45.522 shs$4.55 million04/15/2024$46.54$46.21-0.70%$46.21$46.2112 shs$4.62 million04/12/2024$47.77$46.54-2.57%$46.54$46.5422 shs$4.65 million04/11/2024$47.48$47.77+0.61%$47.77$47.772 shs$4.78 million04/10/2024$48.13$47.48-1.35%$47.48$47.4815 shs$4.75 million04/09/2024$47.66$48.13+0.99%$48.13$48.13554 shs$4.81 million04/08/2024$47.40$47.66+0.55%$47.71$47.66554 shs$4.77 million04/05/2024$47.43$47.40-0.06%$47.40$47.402 shs$4.74 million04/04/2024$47.63$47.43-0.41%$47.43$47.432 shs$4.74 million04/03/2024$47.56$47.63+0.14%$47.63$47.631 shs$4.76 million03/25/2024$47.26$47.28+0.04%$47.28$47.288 shs$4.73 million03/22/2024$47.63$47.26-0.78%$47.26$47.268 shs$4.73 million03/21/2024$47.47$47.63+0.35%$47.63$47.638 shs$4.76 million03/20/2024$46.93$47.47+1.14%$47.47$47.4711 shs$4.75 million03/19/2024$47.16$46.93-0.49%$46.93$46.9311 shs$4.69 million03/18/2024$47.22$47.16-0.14%$47.16$47.163 shs$4.72 million03/15/2024$47.55$47.22-0.69%$47.22$47.223 shs$4.72 million03/14/2024$47.73$47.55-0.38%$47.55$47.552 shs$4.76 millionShocking $16T Elon Musk Crypto Leak (Ad)There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.Click here for all the details…03/13/2024$47.88$47.73-0.31%$47.73$47.7322 shs$4.77 million03/12/2024$47.42$47.88+0.97%$47.88$47.887 shs$4.79 million03/11/2024$47.30$47.42+0.26%$47.42$47.42100 shs$4.74 million03/08/2024$47.29$47.30+0.02%$47.30$47.303 shs$4.73 million03/06/2024$46.34$46.98+1.38%$46.98$46.982 shs$4.70 million03/05/2024$46.74$46.34-0.86%$46.34$46.342 shs$4.63 million03/04/2024$46.70$46.74+0.09%$46.74$46.742 shs$4.67 million03/01/2024$46.11$46.70+1.28%$46.70$46.701 shs$4.67 million02/29/2024$46.05$46.11+0.13%$46.11$46.114 shs$4.61 million02/28/2024$46.54$46.05-1.05%$46.05$46.0523 shs$4.61 million02/27/2024$46.39$46.54+0.32%$46.54$46.5413 shs$4.65 million02/26/2024$46.69$46.39-0.65%$46.39$46.3913 shs$4.64 million02/23/2024$46.75$46.69-0.13%$46.69$46.693 shs$4.67 million02/22/2024$46.34$46.75+0.88%$46.75$46.753 shs$4.68 million02/21/2024$46.29$46.34+0.11%$46.34$46.3447 shs$4.63 million02/20/2024$46.21$46.29+0.17%$46.29$46.2947 shs$4.63 million02/19/2024$46.21$46.21+0.00%$46.21$46.21100 shs$4.62 million02/16/2024$46.04$46.21+0.37%$46.21$46.213 shs$4.62 million02/15/2024$45.79$46.04+0.55%$46.04$46.0434 shs$4.60 million Related Companies: Gabelli Automation ETF Stock Price Chart First Trust S-Network E-Commerce ETF Stock Price Chart SPDR S&P SmallCap 600 ESG ETF Stock Price Chart Blue Horizon BNE ETF Stock Price Chart Cboe Vest 10 Year Interest Rate Hedge ETF Stock Price Chart KraneShares MSCI One Belt One Road ETF Stock Price Chart ProShares Decline of the Retail Store ETF Stock Price Chart Xtrackers US Green Infrastructure Select Equity ETF Stock Price Chart Global X AgTech & Food Innovation ETF Stock Price Chart Direxion Daily Electric and Autonomous Vehicles Bull 2X Shares Stock Price Chart Receive FEEM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FlexShares ESG & Climate Emerging Markets Core Index Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FEEM) was last updated on 5/16/2024 by MarketBeat.com Staff From Our PartnersThe 1,000X Crypto PlaybookTrue Market InsidersCrypto Pioneer Says: “The last crypto bull market has begun.”InvestorPlaceWith revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radarStocks NewsThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaMost important medical advance in 100 yearsThe Oxford ClubBill Clinton Backing Biden Replacement???The Freeport SocietyCharles Payne Demystifies OptionsUnstoppable ProsperityWhy Is Gold On a MASSIVE rally? Huge Alerts Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FlexShares ESG & Climate Emerging Markets Core Index Fund Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.