Free Trial

SPDR S&P SmallCap 600 ESG ETF (ESIX) Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free ESIX Stock Alerts
$29.71
-0.10 (-0.34%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

SPDR S&P SmallCap 600 ESG ETF Stock Price Performance

5 Day
Performance
+0.61%
1 Month
Performance
+4.83%
3 Month
Performance
+1.53%
6 Month
Performance
+20.10%
Year-To-Date
Performance
+1.93%
1 Year
Performance
+21.41%
Receive ESIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P SmallCap 600 ESG ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

ESIX Stock Chart for Sunday, May, 12, 2024

ESIX Chart by TradingView

SPDR S&P SmallCap 600 ESG ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$29.81$29.71
-0.34%		$29.71$29.62469 shs$4.46 million
05/09/2024$29.45$29.81
+1.22%		$29.81$29.81237 shs$4.47 million
05/08/2024$29.53$29.45
-0.27%		$29.45$29.40237 shs$4.42 million
05/07/2024$29.44$29.53
+0.31%		$29.53$29.5311 shs$4.43 million
05/06/2024$29.12$29.44
+1.10%		$29.44$29.4466 shs$4.42 million
05/03/2024$28.88$29.12
+0.83%		$29.12$29.1230 shs$4.37 million
05/02/2024$28.43$28.88
+1.58%		$28.88$28.881 shs$4.33 million
05/01/2024$28.38$28.43
+0.19%		$28.43$28.4311 shs$4.26 million
04/30/2024$28.88$28.38
-1.74%		$28.62$28.38686 shs$4.26 million
04/29/2024$28.70$28.88
+0.64%		$28.88$28.887 shs$4.33 million
04/26/2024$28.48$28.70
+0.77%		$28.70$28.7010 shs$4.31 million
04/25/2024$28.70$28.48
-0.77%		$28.48$28.4889 shs$4.27 million
04/24/2024$28.76$28.70
-0.20%		$28.70$28.7010 shs$4.31 million
04/23/2024$28.20$28.76
+1.98%		$28.76$28.765 shs$4.31 million
04/22/2024$27.99$28.20
+0.75%		$28.20$28.2017 shs$4.23 million
04/19/2024$27.70$27.99
+1.05%		$27.99$27.9936 shs$4.20 million
04/18/2024$27.72$27.70
-0.07%		$27.70$27.7036 shs$4.16 million
04/17/2024$27.97$27.72
-0.89%		$27.93$27.72418 shs$4.16 million
04/16/2024$28.14$27.97
-0.60%		$27.97$27.9714 shs$4.20 million
04/15/2024$28.34$28.14
-0.72%		$28.15$28.121,789 shs$4.22 million
04/12/2024$28.75$28.34
-1.43%		$28.34$28.3464 shs$4.25 million
04/11/2024$28.62$28.75
+0.45%		$28.75$28.72135 shs$4.31 million
04/10/2024$29.44$28.62
-2.79%		$28.70$28.573,136 shs$4.29 million
04/09/2024$29.38$29.44
+0.20%		$29.44$29.4476 shs$4.42 million
04/08/2024$29.21$29.38
+0.57%		$29.38$29.3838 shs$4.41 million
04/05/2024$29.08$29.21
+0.45%		$29.21$29.21104 shs$4.38 million
04/04/2024$29.28$29.08
-0.69%		$29.63$29.08859 shs$4.36 million
04/03/2024$29.09$29.28
+0.66%		$29.28$29.25501 shs$4.39 million
04/02/2024$29.63$29.09
-1.82%		$29.09$29.095 shs$4.36 million
04/01/2024$29.93$29.63
-1.02%		$29.76$29.63503 shs$4.44 million
03/29/2024$29.93$29.93
+0.02%		$30.09$29.931,331 shs$4.49 million
03/28/2024$29.78$29.93
+0.50%		$30.09$29.931,331 shs$4.49 million
03/27/2024$29.12$29.78
+2.27%		$29.78$29.7862 shs$4.47 million
03/26/2024$29.15$29.12
-0.10%		$29.12$29.1216 shs$4.37 million
03/25/2024$29.25$29.15
-0.36%		$29.15$29.1529 shs$4.37 million
03/22/2024$29.61$29.25
-1.22%		$29.26$29.25204 shs$4.39 million
03/21/2024$29.26$29.61
+1.20%		$29.61$29.6113 shs$4.44 million
03/20/2024$28.82$29.26
+1.53%		$29.26$28.82261 shs$4.39 million
03/19/2024$28.57$28.82
+0.88%		$28.82$28.792,603 shs$4.32 million
03/18/2024$28.76$28.57
-0.65%		$28.57$28.57100 shs$4.29 million
Gold Mania (Ad)

Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).

See his free reveal right here.
03/15/2024$28.56$28.76
+0.70%		$28.76$28.7613 shs$4.31 million
03/14/2024$29.01$28.56
-1.55%		$28.56$28.561 shs$4.28 million
03/13/2024$28.99$29.01
+0.07%		$29.01$29.014 shs$4.35 million
03/12/2024$29.05$28.99
-0.21%		$28.99$28.994 shs$4.35 million
03/11/2024$29.23$29.05
-0.62%		$29.05$29.054 shs$4.36 million
03/08/2024$29.27$29.23
-0.14%		$29.23$29.2344 shs$4.38 million
03/07/2024$29.08$29.27
+0.64%		$29.29$29.27103 shs$4.39 million
03/06/2024$28.99$29.08
+0.32%		$29.08$29.088 shs$4.36 million
03/05/2024$29.14$28.99
-0.51%		$28.99$28.994 shs$4.35 million
03/04/2024$29.24$29.14
-0.34%		$29.14$29.14100 shs$4.37 million
03/01/2024$29.16$29.24
+0.27%		$29.24$29.2410 shs$4.39 million
02/29/2024$28.95$29.16
+0.73%		$29.16$29.1685 shs$4.37 million
02/28/2024$29.08$28.95
-0.45%		$28.95$28.953 shs$4.34 million
02/27/2024$28.85$29.08
+0.80%		$29.08$29.083 shs$4.36 million
02/26/2024$28.80$28.85
+0.18%		$28.88$28.852,654 shs$4.33 million
02/23/2024$28.72$28.80
+0.28%		$28.86$28.80197 shs$4.32 million
02/22/2024$28.63$28.72
+0.31%		$28.72$28.62351 shs$4.31 million
02/21/2024$28.67$28.63
-0.14%		$28.67$28.63428 shs$4.29 million
02/20/2024$29.03$28.67
-1.24%		$28.75$28.67724 shs$4.30 million
02/19/2024$29.03$29.03$29.03$29.0311 shs$4.35 million
02/16/2024$29.36$29.03
-1.12%		$29.03$29.0311 shs$4.35 million
02/15/2024$28.73$29.36
+2.19%		$29.36$29.3611 shs$4.40 million
02/14/2024$28.15$28.73
+2.06%		$28.73$28.401,270 shs$4.31 million
02/13/2024$29.26$28.15
-3.79%		$28.15$28.1526 shs$4.22 million
02/12/2024$28.76$29.26
+1.73%		$29.26$29.262 shs$4.39 million

Related Companies:
This page (NYSEARCA:ESIX) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Collapse of the Petrodollar
Colonial Metals
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
He Is Giving Away Bitcoin
Crypto Swap Profits
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics