Free Trial

ProShares Decline of the Retail Store ETF (EMTY) Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free EMTY Stock Alerts
$13.93
+0.25 (+1.83%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnership

ProShares Decline of the Retail Store ETF Stock Price Performance

5 Day
Performance
+3.11%
1 Month
Performance
-6.45%
3 Month
Performance
-0.43%
6 Month
Performance
-15.42%
Year-To-Date
Performance
-2.25%
1 Year
Performance
-8.95%
Receive EMTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Decline of the Retail Store ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

EMTY Stock Chart for Monday, May, 20, 2024

EMTY Chart by TradingView

ProShares Decline of the Retail Store ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$13.68$13.93
+1.85%		$13.99$13.933,132 shs$4.60 million
05/16/2024$13.51$13.68
+1.23%		$13.68$13.486,827 shs$4.51 million
05/15/2024$13.18$13.51
+2.53%		$13.58$13.396,459 shs$4.46 million
05/14/2024$13.92$13.18
-5.36%		$13.48$12.6411,825 shs$4.35 million
05/13/2024$14.42$13.92
-3.45%		$13.94$13.403,010 shs$4.59 million
05/10/2024$14.33$14.42
+0.63%		$14.45$14.42589 shs$4.76 million
05/09/2024$14.63$14.33
-2.05%		$14.50$14.333,571 shs$4.73 million
05/08/2024$14.43$14.63
+1.39%		$14.63$14.592,581 shs$4.83 million
05/07/2024$14.57$14.43
-0.96%		$14.51$14.352,219 shs$4.76 million
05/06/2024$14.59$14.57
-0.13%		$14.57$14.522,924 shs$4.81 million
05/03/2024$14.87$14.59
-1.88%		$14.71$14.5511,388 shs$5.25 million
05/02/2024$15.13$14.87
-1.73%		$15.08$14.855,246 shs$5.35 million
05/01/2024$14.99$15.13
+0.96%		$15.21$14.9421,302 shs$5.45 million
04/30/2024$14.80$14.99
+1.26%		$14.99$14.991,069 shs$5.40 million
04/29/2024$14.71$14.80
+0.62%		$14.82$14.681,268 shs$5.33 million
04/26/2024$14.83$14.71
-0.81%		$14.71$14.634,292 shs$5.30 million
04/25/2024$14.76$14.83
+0.47%		$14.95$14.811,199 shs$5.34 million
04/24/2024$14.75$14.76
+0.07%		$14.76$14.74409 shs$5.31 million
04/23/2024$14.88$14.75
-0.87%		$14.75$14.712,527 shs$5.31 million
04/22/2024$14.89$14.88
-0.07%		$14.92$14.755,862 shs$5.36 million
04/19/2024$14.99$14.89
-0.67%		$14.95$14.892,271 shs$8.49 million
04/18/2024$14.98$14.99
+0.07%		$15.02$14.90508 shs$8.54 million
04/17/2024$14.98$14.98$14.98$14.812,891 shs$8.54 million
04/16/2024$14.94$14.98
+0.27%		$15.02$14.936,631 shs$8.54 million
04/15/2024$14.77$14.94
+1.12%		$14.94$14.6110,881 shs$8.52 million
04/12/2024$14.40$14.77
+2.57%		$14.79$14.379,724 shs$8.42 million
04/11/2024$14.44$14.40
-0.28%		$14.54$14.373,647 shs$8.21 million
04/10/2024$14.26$14.44
+1.26%		$14.55$14.441,732 shs$8.23 million
04/09/2024$14.20$14.26
+0.42%		$14.26$14.26343 shs$8.13 million
04/08/2024$14.13$14.20
+0.49%		$14.20$14.091,071 shs$8.09 million
04/05/2024$14.13$14.13$14.17$14.102,096 shs$8.05 million
04/04/2024$14.02$14.13
+0.78%		$14.18$13.895,225 shs$8.05 million
04/03/2024$13.87$14.02
+1.10%		$14.02$13.923,847 shs$7.99 million
04/02/2024$13.47$13.87
+2.93%		$13.87$13.726,761 shs$7.91 million
04/01/2024$13.25$13.47
+1.65%		$13.47$13.113,082 shs$7.68 million
03/29/2024$13.25$13.25
+0.03%		$13.28$13.253,164 shs$7.56 million
03/28/2024$13.30$13.25
-0.38%		$13.28$13.253,164 shs$7.55 million
03/27/2024$13.49$13.30
-1.37%		$13.40$13.30498 shs$7.58 million
03/26/2024$13.54$13.49
-0.41%		$13.49$13.444,761 shs$7.69 million
03/25/2024$13.47$13.54
+0.52%		$13.54$13.371,459 shs$7.72 million
Global crypto currency reset (41 major banks signed up) (Ad)

Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...

 Here's everything you need to know.
03/22/2024$13.36$13.45
+0.67%		$13.47$13.39961 shs$7.67 million
03/21/2024$13.37$13.36
-0.07%		$13.52$13.349,005 shs$7.62 million
03/20/2024$13.67$13.37
-2.19%		$13.55$13.288,903 shs$7.62 million
03/19/2024$13.66$13.67
+0.07%		$13.75$13.604,110 shs$7.79 million
03/18/2024$13.72$13.66
-0.40%		$13.71$13.669,233 shs$7.79 million
03/15/2024$13.75$13.72
-0.25%		$13.74$13.701,902 shs$7.82 million
03/14/2024$13.60$13.75
+1.10%		$13.81$13.503,355 shs$7.84 million
03/13/2024$13.61$13.60
-0.07%		$13.61$13.602,053 shs$7.75 million
03/12/2024$13.66$13.61
-0.37%		$13.64$13.502,849 shs$7.76 million
03/11/2024$13.60$13.66
+0.41%		$13.73$13.614,610 shs$7.79 million
03/08/2024$13.53$13.62
+0.64%		$13.64$13.557,132 shs$7.76 million
03/07/2024$13.68$13.53
-1.10%		$13.67$13.491,368 shs$7.71 million
03/06/2024$13.50$13.68
+1.33%		$13.68$13.531,234 shs$7.80 million
03/05/2024$13.53$13.50
-0.22%		$13.51$13.395,810 shs$7.70 million
03/04/2024$13.52$13.53
+0.08%		$13.53$13.4610,600 shs$7.71 million
03/01/2024$13.55$13.52
-0.24%		$13.64$13.473,708 shs$7.71 million
02/29/2024$13.60$13.55
-0.36%		$13.63$13.496,766 shs$7.72 million
02/28/2024$13.56$13.60
+0.29%		$13.60$13.5434,656 shs$7.75 million
02/27/2024$13.76$13.56
-1.45%		$13.60$13.544,158 shs$7.73 million
02/26/2024$13.71$13.76
+0.36%		$13.88$13.6750,165 shs$7.84 million
02/23/2024$13.95$13.71
-1.72%		$13.89$13.7031,459 shs$7.82 million
02/22/2024$14.06$13.95
-0.78%		$14.03$13.924,971 shs$7.95 million
02/21/2024$13.99$14.06
+0.50%		$14.09$13.9835,418 shs$8.01 million
02/20/2024$14.01$13.99
-0.14%		$14.15$13.937,669 shs$7.97 million
02/19/2024$14.01$14.01
+0.03%		$14.06$13.907,500 shs$7.99 million

Related Companies:
This page (NYSEARCA:EMTY) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
41 banks launch ‘crypto dollar’
Stansberry Research