Free Trial

Gabelli Automation ETF (GAST) Chart & Stock Price History

→ Things Are Not Normal in America – Here’s What to Do (From Stansberry Research) (Ad)
Free GAST Stock Alerts
$25.84
+0.15 (+0.58%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

Gabelli Automation ETF Stock Price Performance

5 Day
Performance
+2.42%
1 Month
Performance
-1.76%
3 Month
Performance
+5.28%
6 Month
Performance
N/A
Year-To-Date
Performance
+5.68%
1 Year
Performance
+18.84%
Receive GAST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gabelli Automation ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

GAST Stock Chart for Thursday, May, 9, 2024

GAST Chart by TradingView

Gabelli Automation ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$25.69$25.84
+0.57%		$25.84$25.846 shs$5.17 million
05/07/2024$25.45$25.69
+0.94%		$25.69$25.6916 shs$5.14 million
05/06/2024$25.23$25.45
+0.89%		$25.45$25.4516 shs$5.09 million
05/03/2024$24.95$25.23
+1.12%		$25.23$25.232 shs$5.05 million
05/02/2024$24.93$24.95
+0.06%		$24.95$24.9524 shs$4.99 million
05/01/2024$24.93$24.93$24.93$24.9361 shs$4.99 million
04/30/2024$25.43$24.93
-1.95%		$24.93$24.9361 shs$4.99 million
04/29/2024$25.38$25.43
+0.21%		$25.43$25.433 shs$5.09 million
04/26/2024$25.28$25.38
+0.40%		$25.38$25.38100 shs$5.08 million
04/25/2024$25.41$25.28
-0.50%		$25.28$25.289 shs$5.06 million
04/24/2024$25.43$25.41
-0.09%		$25.41$25.411 shs$5.08 million
04/23/2024$25.07$25.43
+1.44%		$25.48$25.43128 shs$5.09 million
04/22/2024$24.99$25.07
+0.32%		$25.07$25.0710 shs$5.01 million
04/19/2024$24.96$24.99
+0.12%		$24.99$24.99146 shs$5.25 million
04/18/2024$25.06$24.96
-0.40%		$24.96$24.9614 shs$5.24 million
04/17/2024$25.26$25.06
-0.79%		$25.06$25.0653 shs$5.26 million
04/16/2024$25.40$25.26
-0.55%		$25.26$25.2646 shs$5.31 million
04/15/2024$25.71$25.40
-1.19%		$25.40$25.4010 shs$5.33 million
04/12/2024$26.03$25.71
-1.23%		$25.71$25.711 shs$5.40 million
04/11/2024$25.95$26.03
+0.31%		$26.03$26.0310 shs$5.47 million
04/10/2024$26.30$25.95
-1.33%		$25.95$25.951 shs$5.45 million
04/09/2024$26.29$26.30
+0.04%		$26.30$26.305 shs$5.52 million
04/08/2024$26.22$26.29
+0.25%		$26.29$26.297 shs$5.52 million
04/05/2024$25.99$26.22
+0.89%		$26.22$26.2250 shs$5.51 million
04/04/2024$26.19$25.99
-0.76%		$25.99$25.9949 shs$5.46 million
04/03/2024$26.06$26.19
+0.50%		$26.19$26.1930 shs$5.50 million
04/02/2024$26.22$26.06
-0.61%		$26.06$26.061 shs$5.47 million
04/01/2024$26.41$26.22
-0.71%		$26.22$26.227 shs$5.51 million
03/29/2024$26.41$26.41
-0.01%		$26.41$26.411 shs$5.55 million
03/28/2024$26.23$26.41
+0.69%		$26.41$26.411 shs$5.55 million
03/27/2024$25.93$26.23
+1.15%		$26.23$26.22107 shs$5.51 million
03/26/2024$25.86$25.93
+0.27%		$25.93$25.935 shs$5.45 million
03/25/2024$25.98$25.86
-0.44%		$25.86$25.8615 shs$5.43 million
03/22/2024$26.16$25.98
-0.69%		$25.98$25.9822 shs$5.46 million
03/21/2024$25.86$26.16
+1.16%		$26.16$26.1622 shs$5.49 million
03/20/2024$25.57$25.86
+1.13%		$25.86$25.868 shs$5.43 million
03/19/2024$25.38$25.57
+0.75%		$25.57$25.5718 shs$5.37 million
03/18/2024$25.36$25.38
+0.10%		$25.38$25.3865 shs$5.33 million
03/15/2024$25.35$25.36
+0.04%		$25.36$25.3625 shs$5.33 million
03/14/2024$25.41$25.35
-0.24%		$25.35$25.35112 shs$5.32 million
Things Are Not Normal in America – Here’s What to Do (Ad)

Get Out of the Dollar Before May 15 A Wall Street legend and our friend has just warned 896,000 Americans to prepare for May 15.

This could be your solution.
03/13/2024$25.43$25.41
-0.08%		$25.41$25.4116 shs$5.34 million
03/12/2024$25.36$25.43
+0.28%		$25.43$25.4320 shs$5.34 million
03/11/2024$25.41$25.36
-0.19%		$25.36$25.3620 shs$5.33 million
03/08/2024$25.48$25.41
-0.27%		$25.41$25.4150 shs$5.34 million
03/07/2024$25.25$25.48
+0.92%		$25.48$25.4818 shs$5.35 million
03/06/2024$24.92$25.25
+1.31%		$25.25$25.2510 shs$5.30 million
03/05/2024$25.13$24.92
-0.85%		$24.92$24.9210 shs$5.23 million
03/04/2024$25.12$25.13
+0.07%		$25.13$25.138 shs$5.28 million
03/01/2024$25.04$25.12
+0.32%		$25.12$25.07309 shs$5.28 million
02/29/2024$24.93$25.04
+0.44%		$25.04$25.0412 shs$5.26 million
02/28/2024$25.05$24.93
-0.48%		$24.99$24.93201 shs$5.24 million
02/27/2024$24.94$25.05
+0.44%		$25.05$25.0587 shs$5.26 million
02/26/2024$24.81$24.94
+0.51%		$24.94$24.949 shs$5.24 million
02/23/2024$24.68$24.81
+0.53%		$24.81$24.8128 shs$5.21 million
02/22/2024$24.55$24.68
+0.53%		$24.68$24.6828 shs$5.18 million
02/21/2024$24.57$24.55
-0.08%		$24.55$24.5521 shs$5.16 million
02/20/2024$24.80$24.57
-0.93%		$24.57$24.5721 shs$5.16 million
02/19/2024$24.80$24.80
+0.01%		$24.80$24.8021 shs$5.21 million
02/16/2024$24.93$24.80
-0.52%		$24.80$24.8021 shs$5.21 million
02/15/2024$24.60$24.93
+1.34%		$24.93$24.9321 shs$5.24 million
02/14/2024$24.09$24.60
+2.12%		$24.60$24.50200 shs$5.17 million
02/13/2024$24.66$24.09
-2.31%		$24.09$24.0934 shs$5.06 million
02/12/2024$24.54$24.66
+0.47%		$24.66$24.6634 shs$5.18 million
02/09/2024$24.33$24.54
+0.86%		$24.54$24.542 shs$5.15 million
02/08/2024$24.18$24.33
+0.62%		$24.33$24.335 shs$5.11 million

Related Companies:
This page (NYSEARCA:GAST) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
This 1 Biotech Stock has been shocking the markets
Huge Alerts
1970’s computer coder Issues Shocking AI Warning
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
348 million Americans lives to END as we know it?
The Oxford Club
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Urgent Nvidia Warning
Altimetry
The Crypto 9-5 Escape Plan
Crypto 101 Media