Free Trial

Xtrackers US Green Infrastructure Select Equity ETF (UPGR) Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free UPGR Stock Alerts
$19.12
-0.13 (-0.68%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsRatingsShort InterestSocial Media

Xtrackers US Green Infrastructure Select Equity ETF Stock Price Performance

5 Day
Performance
+3.33%
1 Month
Performance
+7.12%
3 Month
Performance
-5.70%
6 Month
Performance
N/A
Year-To-Date
Performance
-9.67%
Receive UPGR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtrackers US Green Infrastructure Select Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

UPGR Stock Chart for Friday, May, 17, 2024

UPGR Chart by TradingView

Xtrackers US Green Infrastructure Select Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$19.39$19.25
-0.73%		$19.45$19.25197 shs$4.24 million
05/15/2024$19.48$19.39
-0.45%		$19.39$19.395 shs$4.27 million
05/14/2024$18.91$19.48
+3.01%		$19.48$19.4842 shs$4.29 million
05/13/2024$18.63$18.91
+1.50%		$18.91$18.9122 shs$4.16 million
05/10/2024$18.91$18.63
-1.47%		$18.63$18.6322 shs$4.19 million
05/09/2024$18.79$18.91
+0.63%		$18.91$18.912 shs$4.16 million
05/08/2024$19.02$18.79
-1.21%		$18.79$18.796 shs$4.13 million
05/07/2024$19.26$19.02
-1.25%		$19.16$19.021,716 shs$4.18 million
05/06/2024$18.89$19.26
+1.96%		$19.26$19.2611 shs$4.24 million
05/03/2024$18.55$18.89
+1.83%		$18.89$18.8914 shs$4.16 million
05/02/2024$18.23$18.55
+1.78%		$18.55$18.422,000 shs$4.08 million
05/01/2024$18.14$18.23
+0.46%		$18.23$18.231 shs$4.01 million
04/30/2024$18.49$18.14
-1.87%		$18.14$18.147 shs$3.99 million
04/29/2024$18.15$18.49
+1.87%		$18.49$18.497 shs$4.07 million
04/26/2024$17.90$18.15
+1.40%		$18.15$18.1537 shs$4.08 million
04/25/2024$18.22$17.90
-1.76%		$17.90$17.64209 shs$4.03 million
04/24/2024$18.35$18.22
-0.71%		$18.22$18.2220 shs$4.10 million
04/23/2024$17.94$18.35
+2.29%		$18.35$18.3512 shs$4.13 million
04/22/2024$17.89$17.94
+0.28%		$17.94$17.9429 shs$4.04 million
04/19/2024$17.91$17.89
-0.11%		$17.89$17.8915 shs$3.94 million
04/18/2024$17.97$17.91
-0.33%		$17.91$17.9113 shs$3.94 million
04/17/2024$18.07$17.97
-0.55%		$17.97$17.9712 shs$3.95 million
04/16/2024$18.26$18.07
-1.04%		$18.07$18.0711 shs$3.98 million
04/15/2024$18.69$18.26
-2.30%		$18.26$18.267 shs$4.02 million
04/12/2024$19.08$18.69
-2.04%		$18.69$18.693 shs$4.11 million
04/11/2024$19.18$19.08
-0.52%		$19.08$19.083 shs$4.20 million
04/10/2024$19.67$19.18
-2.49%		$19.18$19.1897 shs$4.22 million
04/09/2024$19.47$19.67
+1.03%		$19.67$19.52131 shs$4.33 million
04/08/2024$19.30$19.47
+0.88%		$19.47$19.4729 shs$4.28 million
04/05/2024$19.33$19.30
-0.15%		$19.30$19.3040 shs$4.25 million
04/04/2024$19.46$19.33
-0.68%		$19.33$19.333 shs$4.25 million
04/03/2024$19.25$19.46
+1.09%		$19.46$19.46124 shs$4.28 million
04/02/2024$19.73$19.25
-2.43%		$19.25$19.252 shs$4.24 million
04/01/2024$19.95$19.73
-1.11%		$19.73$19.7398 shs$4.34 million
03/29/2024$19.95$19.95$19.95$19.95103 shs$4.39 million
03/28/2024$19.82$19.95
+0.66%		$19.95$19.95103 shs$4.39 million
03/27/2024$19.11$19.82
+3.72%		$19.82$19.732,489 shs$4.36 million
03/26/2024$19.16$19.11
-0.27%		$19.11$19.111 shs$4.20 million
03/25/2024$19.24$19.16
-0.41%		$19.16$19.168 shs$4.22 million
03/22/2024$19.60$19.24
-1.84%		$19.29$19.24102 shs$4.23 million
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/21/2024$19.22$19.60
+1.98%		$19.60$19.603 shs$4.31 million
03/20/2024$18.73$19.22
+2.62%		$19.22$19.2217 shs$4.23 million
03/19/2024$18.57$18.73
+0.85%		$18.73$18.731 shs$4.12 million
03/18/2024$18.54$18.57
+0.15%		$18.57$18.576 shs$4.09 million
03/15/2024$18.56$18.54
-0.07%		$18.54$18.541 shs$4.08 million
03/14/2024$19.00$18.56
-2.33%		$18.66$18.564 shs$4.08 million
03/13/2024$19.26$19.00
-1.35%		$19.00$19.0011 shs$4.18 million
03/12/2024$19.52$19.26
-1.33%		$19.26$19.262 shs$4.24 million
03/11/2024$19.73$19.52
-1.05%		$19.52$19.522 shs$4.29 million
03/08/2024$19.66$19.73
+0.36%		$19.87$19.73218 shs$4.34 million
03/07/2024$19.52$19.66
+0.72%		$19.66$19.6613 shs$4.33 million
03/06/2024$19.37$19.52
+0.79%		$19.52$19.522 shs$4.29 million
03/05/2024$19.72$19.37
-1.79%		$19.50$19.37308 shs$4.26 million
03/04/2024$19.87$19.72
-0.77%		$19.72$19.723 shs$4.34 million
03/01/2024$19.76$19.87
+0.57%		$19.87$19.873 shs$4.37 million
02/29/2024$19.54$19.76
+1.13%		$19.78$19.76530 shs$4.35 million
02/28/2024$19.55$19.54
-0.05%		$19.54$19.5456 shs$4.30 million
02/27/2024$19.29$19.55
+1.35%		$19.55$19.551 shs$4.30 million
02/26/2024$19.10$19.29
+0.99%		$19.29$19.29100 shs$4.24 million
02/23/2024$19.11$19.10
-0.05%		$19.10$19.101 shs$4.20 million
02/22/2024$19.78$19.11
-3.39%		$19.79$19.11204 shs$4.20 million
02/21/2024$19.97$19.78
-0.97%		$19.78$19.787 shs$4.35 million
02/20/2024$20.41$19.97
-2.13%		$20.17$19.9729 shs$4.39 million
02/19/2024$20.41$20.41
-0.02%		$20.41$20.41100 shs$4.49 million
02/16/2024$20.82$20.41
-1.95%		$20.41$20.411 shs$4.49 million

Related Companies:
This page (NASDAQ:UPGR) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
The Next Industry Being Reshaped By AI
The Bull Report
Why Is Gold On a MASSIVE rally?
Huge Alerts
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry