Direxion Daily Electric and Autonomous Vehicles Bull 2X Shares (EVAV) Chart & Stock Price History → Elon Musk Secret Crypto Plot Exposed (From Crypto 101 Media) (Ad) Free EVAV Stock Alerts $19.33 -0.45 (-2.28%) (As of 05/8/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsRatingsStock AnalysisChartHoldingsRatings Direxion Daily Electric and Autonomous Vehicles Bull 2X Shares Stock Price Performance5 Day Performance-6.17%1 Month Performance-11.54%3 Month Performance-29.20%6 Month Performance-50.95%Year-To-Date Performance-56.96%1 Year Performance-62.70% Receive EVAV Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Direxion Daily Electric and Autonomous Vehicles Bull 2X Shares and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaElon Musk Secret Crypto Plot ExposedReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy. EVAV Stock Chart for Wednesday, May, 8, 2024 EVAV Chart by TradingView Direxion Daily Electric and Autonomous Vehicles Bull 2X Shares Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/07/2024$21.26$19.77-7.01%$20.89$19.778,135 shs$4.45 million05/06/2024$20.59$21.26+3.25%$21.84$20.9714,180 shs$4.78 million05/03/2024$19.95$20.59+3.22%$20.84$19.6812,760 shs$3.60 million05/02/2024$18.11$19.95+10.15%$20.18$19.0016,679 shs$3.49 million05/01/2024$17.48$18.11+3.60%$18.97$17.676,147 shs$3.17 million04/30/2024$18.13$17.48-3.56%$17.74$17.2510,916 shs$3.06 million Get the Latest News and Ratings for EVAV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Direxion Daily Electric and Autonomous Vehicles Bull 2X Shares and its competitors with MarketBeat's FREE daily newsletter. 04/29/2024$16.76$18.13+8.17%$18.31$17.2731,974 shs$3.17 million04/26/2024$15.30$16.76+9.52%$16.99$16.476,465 shs$2.93 million04/25/2024$15.97$15.30-4.20%$15.59$15.193,816 shs$2.68 million04/24/2024$15.77$15.97+1.27%$16.50$15.645,408 shs$2.79 million04/23/2024$15.26$15.77+3.35%$16.12$15.707,971 shs$2.76 million04/22/2024$15.44$15.26-1.16%$15.43$14.3714,976 shs$2.67 million04/19/2024$16.32$15.44-5.41%$16.17$15.388,701 shs$1.85 million04/18/2024$16.30$16.32+0.13%$16.87$15.995,695 shs$1.96 million04/17/2024$16.30$16.30-0.01%$16.76$16.306,732 shs$1.96 million04/16/2024$16.49$16.30-1.15%$16.54$15.879,147 shs$1.96 million04/15/2024$18.06$16.49-8.69%$18.08$16.3620,503 shs$1.98 million04/12/2024$19.82$18.06-8.89%$19.40$18.0016,036 shs$2.17 million04/11/2024$21.36$19.82-7.20%$20.93$19.4821,793 shs$2.38 million04/10/2024$22.60$21.36-5.49%$21.79$21.187,689 shs$2.56 million04/09/2024$21.84$22.60+3.48%$23.22$22.355,881 shs$2.71 million04/08/2024$21.26$21.84+2.74%$22.48$21.841,879 shs$2.62 million04/05/2024$21.11$21.26+0.72%$21.73$20.855,306 shs$2.55 million04/04/2024$21.46$21.11-1.63%$22.56$20.782,144 shs$2.53 million04/03/2024$21.61$21.46-0.72%$21.59$20.843,253 shs$2.58 million04/02/2024$23.39$21.61-7.61%$22.22$21.009,902 shs$2.59 million04/01/2024$23.45$23.39-0.24%$23.39$22.893,688 shs$2.81 million03/29/2024$23.45$23.45-0.01%$23.75$23.293,794 shs$2.81 million03/28/2024$22.53$23.45+4.08%$23.75$23.293,838 shs$2.81 million03/27/2024$21.12$22.53+6.67%$22.63$20.754,843 shs$2.70 million03/26/2024$21.20$21.12-0.37%$21.62$21.124,674 shs$2.54 million03/25/2024$20.94$21.20+1.25%$23.11$20.8410,681 shs$2.54 million03/22/2024$22.29$20.94-6.04%$21.23$20.8013,049 shs$2.51 million03/21/2024$22.61$22.29-1.43%$23.00$22.059,289 shs$2.67 million03/20/2024$21.97$22.61+2.91%$22.88$21.513,737 shs$2.71 million03/19/2024$22.25$21.97-1.26%$22.00$20.727,571 shs$2.64 million03/18/2024$22.78$22.25-2.34%$23.22$22.253,980 shs$2.67 million03/15/2024$22.51$22.78+1.20%$23.36$22.455,419 shs$2.73 million03/14/2024$25.13$22.51-10.43%$24.50$22.4019,619 shs$2.70 million03/13/2024$26.01$25.13-3.38%$26.35$25.136,581 shs$3.02 millionThe Weight Loss Pill That Could Disrupt a $32 Billion Industry (Ad)A revolutionary new weight loss pill is about to send shockwaves through the plus-size clothing market. Analysts are calling it the "King Kong" of diet drugs after amazing clinical trial results.Don't miss out on the "next Ozempic" >>>03/12/2024$25.32$26.01+2.71%$26.45$25.0415,473 shs$3.12 million03/11/2024$24.98$25.32+1.38%$26.64$25.158,135 shs$3.04 million03/08/2024$25.04$24.98-0.24%$26.35$24.738,864 shs$3.00 million03/07/2024$25.12$25.04-0.32%$25.45$24.278,358 shs$3.01 million03/06/2024$24.30$25.12+3.37%$25.50$24.554,789 shs$3.01 million03/05/2024$25.12$24.30-3.26%$24.82$23.908,967 shs$2.92 million03/04/2024$27.94$25.12-10.10%$26.02$25.0514,174 shs$3.01 million03/01/2024$28.55$27.94-2.14%$28.47$26.5119,223 shs$3.35 million02/29/2024$27.28$28.55+4.66%$29.40$27.6514,469 shs$3.43 million02/28/2024$27.83$27.28-1.98%$27.72$26.156,996 shs$3.27 million02/27/2024$25.90$27.83+7.45%$27.84$27.0216,581 shs$3.34 million02/26/2024$23.72$25.90+9.19%$26.11$24.7016,242 shs$3.11 million02/23/2024$24.83$23.72-4.47%$24.04$22.7222,979 shs$2.85 million02/22/2024$26.55$24.83-6.48%$25.54$24.1220,641 shs$2.98 million02/21/2024$27.04$26.55-1.81%$27.48$26.427,593 shs$3.19 million02/20/2024$28.93$27.04-6.53%$27.96$26.4910,456 shs$3.25 million02/19/2024$28.93$28.93+0.02%$29.40$28.655,200 shs$3.47 million02/16/2024$29.16$28.93-0.81%$29.40$28.655,288 shs$3.47 million02/15/2024$28.14$29.16+3.62%$29.30$28.093,316 shs$3.50 million02/14/2024$25.70$28.14+9.48%$28.14$27.176,655 shs$3.38 million02/13/2024$29.03$25.70-11.46%$27.13$25.2111,579 shs$3.08 million02/12/2024$28.19$29.03+2.98%$29.82$28.1013,883 shs$3.48 million02/09/2024$27.29$28.19+3.31%$28.30$27.035,859 shs$3.38 million02/08/2024$26.16$27.29+4.33%$27.45$25.733,804 shs$3.27 million02/07/2024$27.57$26.16-5.15%$27.39$26.003,934 shs$3.14 million Related Companies: AdvisorShares Hotel ETF Stock Price Chart Xtrackers US Green Infrastructure Select Equity ETF Stock Price Chart BlackRock Future Health ETF Stock Price Chart Global X AgTech & Food Innovation ETF Stock Price Chart KraneShares MSCI One Belt One Road ETF Stock Price Chart KraneShares Dynamic Emerging Markets Strategy ETF Stock Price Chart SPDR S&P SmallCap 600 ESG ETF Stock Price Chart AGF Global Infrastructure ETF Stock Price Chart First Trust S-Network E-Commerce ETF Stock Price Chart Blue Horizon BNE ETF Stock Price Chart Receive EVAV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Direxion Daily Electric and Autonomous Vehicles Bull 2X Shares and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:EVAV) was last updated on 5/8/2024 by MarketBeat.com Staff From Our PartnersThe #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique WaySmallcaps DailyTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaAI “wealth window” is closing June 25thParadigm PressCharles Payne Demystifies OptionsUnstoppable ProsperityWatch this FREE trading tutorial while it’s still availableInvestorPlaceShocking: One AI startup's revenue could surge 4,735%Manward Press[URGENT] DO NOT Touch These AI Stocks!Weiss RatingsHe Is Giving Away BitcoinCrypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Direxion Daily Electric and Autonomous Vehicles Bull 2X Shares Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.