Free Trial

Cboe Vest 10 Year Interest Rate Hedge ETF (RYSE) Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free RYSE Stock Alerts
$25.34
+0.17 (+0.68%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisChartHeadlinesHoldings

Cboe Vest 10 Year Interest Rate Hedge ETF Stock Price Performance

5 Day
Performance
+1.20%
1 Month
Performance
-0.77%
3 Month
Performance
+6.43%
6 Month
Performance
-18.05%
Year-To-Date
Performance
+12.70%
1 Year
Performance
-6.84%
Receive RYSE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cboe Vest 10 Year Interest Rate Hedge ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

RYSE Stock Chart for Monday, May, 20, 2024

RYSE Chart by TradingView

Cboe Vest 10 Year Interest Rate Hedge ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$25.17$25.34
+0.68%		$25.38$25.222,134 shs$2.53 million
05/16/2024$25.04$25.17
+0.52%		$25.17$25.051,688 shs$2.52 million
05/15/2024$25.40$25.04
-1.42%		$25.06$25.014,600 shs$2.50 million
05/14/2024$25.57$25.40
-0.66%		$25.48$25.402,113 shs$2.54 million
05/13/2024$25.57$25.57$25.57$25.572,372 shs$2.56 million
05/10/2024$25.39$25.57
+0.71%		$25.57$25.56601 shs$2.56 million
05/09/2024$25.50$25.39
-0.43%		$25.55$25.39853 shs$2.54 million
05/08/2024$25.24$25.50
+1.03%		$25.50$25.42297,546 shs$2.55 million
05/07/2024$25.28$25.24
-0.16%		$25.24$25.24275 shs$2.52 million
05/06/2024$25.34$25.28
-0.24%		$25.28$25.2866 shs$2.53 million
05/03/2024$25.58$25.34
-0.93%		$25.34$25.27132 shs$2.53 million
05/02/2024$25.75$25.58
-0.66%		$25.72$25.58220 shs$2.56 million
05/01/2024$25.90$25.75
-0.58%		$25.75$25.75209 shs$2.58 million
04/30/2024$25.62$25.90
+1.09%		$25.90$25.907 shs$2.59 million
04/29/2024$25.75$25.62
-0.52%		$25.65$25.62204 shs$2.56 million
04/26/2024$25.96$25.75
-0.81%		$25.75$25.7545 shs$2.58 million
04/25/2024$25.79$25.96
+0.66%		$26.05$25.9624,964 shs$2.60 million
04/24/2024$25.57$25.79
+0.86%		$25.79$25.79107 shs$2.58 million
04/23/2024$25.57$25.57$25.57$25.5719 shs$2.56 million
04/22/2024$25.54$25.57
+0.13%		$25.57$25.5762 shs$2.56 million
04/19/2024$25.66$25.54
-0.47%		$25.56$25.54194 shs$2.55 million
04/18/2024$25.36$25.66
+1.19%		$25.71$25.66538 shs$2.57 million
04/17/2024$25.68$25.36
-1.25%		$25.36$25.36207 shs$2.54 million
04/16/2024$25.59$25.68
+0.35%		$25.70$25.593,703 shs$2.57 million
04/15/2024$25.06$25.59
+2.11%		$25.65$25.59125 shs$2.56 million
04/12/2024$25.35$25.06
-1.14%		$25.06$24.97190 shs$0.00
04/11/2024$25.48$25.35
-0.51%		$25.42$25.33263 shs$0.00
04/10/2024$24.60$25.48
+3.58%		$25.52$25.274,144 shs$0.00
04/09/2024$24.89$24.60
-1.17%		$24.60$24.6052 shs$0.00
04/08/2024$24.79$24.89
+0.41%		$24.94$24.891,004 shs$0.00
04/05/2024$24.38$24.79
+1.68%		$24.79$24.68575 shs$0.00
04/04/2024$24.50$24.38
-0.49%		$24.38$24.3812 shs$0.00
04/03/2024$24.71$24.50
-0.85%		$24.79$24.502,937 shs$0.00
04/02/2024$24.45$24.71
+1.06%		$24.71$24.53197 shs$0.00
04/01/2024$23.96$24.45
+2.05%		$24.45$24.4567 shs$0.00
03/29/2024$23.96$23.96$23.96$23.96149 shs$0.00
03/28/2024$24.08$23.96
-0.50%		$23.96$23.96148 shs$0.00
03/27/2024$24.24$24.08
-0.66%		$24.08$24.0818 shs$0.00
03/26/2024$24.28$24.24
-0.16%		$24.24$24.24179 shs$0.00
03/25/2024$24.13$24.28
+0.62%		$24.30$24.28159 shs$0.00
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (Ad)

For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.

Click for his six specific AI stock in the crosshairs
03/22/2024$24.27$24.13
-0.58%		$24.13$24.137 shs$0.00
03/21/2024$24.24$24.27
+0.12%		$24.27$24.2713 shs$0.00
03/20/2024$24.25$24.24
-0.04%		$24.25$24.24103 shs$0.00
03/19/2024$24.31$24.25
-0.25%		$24.26$24.25117 shs$0.00
03/18/2024$24.22$24.31
+0.37%		$24.31$24.28777 shs$0.00
03/15/2024$24.17$24.22
+0.21%		$24.25$24.22116 shs$0.00
03/14/2024$23.83$24.17
+1.43%		$24.17$24.1785 shs$0.00
03/13/2024$23.73$23.83
+0.42%		$23.89$23.83312 shs$0.00
03/12/2024$23.52$23.73
+0.89%		$23.73$23.73134 shs$0.00
03/11/2024$23.44$23.52
+0.34%		$23.52$23.481,311 shs$0.00
03/08/2024$23.43$23.44
+0.04%		$23.44$23.402,758 shs$0.00
03/07/2024$23.50$23.43
-0.30%		$23.50$23.412,324 shs$0.00
03/06/2024$23.54$23.50
-0.17%		$23.50$23.506 shs$0.00
03/05/2024$23.78$23.54
-1.01%		$23.59$23.54333 shs$0.00
03/04/2024$23.69$23.78
+0.38%		$23.78$23.7811 shs$0.00
03/01/2024$23.85$23.69
-0.67%		$23.69$23.6918 shs$0.00
02/29/2024$23.84$23.85
+0.04%		$23.85$23.8527 shs$0.00
02/28/2024$23.92$23.84
-0.33%		$23.84$23.8427 shs$0.00
02/27/2024$23.85$23.92
+0.29%		$23.92$23.9227 shs$0.00
02/26/2024$23.77$23.85
+0.34%		$23.85$23.83225 shs$0.00
02/23/2024$23.96$23.77
-0.79%		$23.77$23.77100 shs$0.00
02/22/2024$23.95$23.96
+0.04%		$23.96$23.9639 shs$0.00
02/21/2024$23.81$23.95
+0.59%		$23.95$23.952 shs$0.00
02/20/2024$23.83$23.81
-0.08%		$23.84$23.81388 shs$0.00
02/19/2024$23.83$23.83$23.83$23.83100 shs$0.00

Related Companies:
This page (NYSEARCA:RYSE) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Urgent Nvidia Warning
Altimetry
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
A once-in-a-century investment opportunity
Stansberry Research