Free Trial

First Trust S-Network E-Commerce ETF (ISHP) Chart & Stock Price History

→ CEO of Biggest AI Chipmaker Just Dropped a Bombshell… (From Banyan Hill Publishing) (Ad)
Free ISHP Stock Alerts
$30.57
-0.28 (-0.91%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOptions ChainRatingsSocial Media

First Trust S-Network E-Commerce ETF Stock Price Performance

5 Day
Performance
-0.61%
1 Month
Performance
+3.45%
3 Month
Performance
+8.60%
6 Month
Performance
+21.17%
Year-To-Date
Performance
+6.35%
1 Year
Performance
+16.02%
Receive ISHP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust S-Network E-Commerce ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.
Click on Adam's shiny forehead for more details.

ISHP Stock Chart for Saturday, May, 11, 2024

ISHP Chart by TradingView

First Trust S-Network E-Commerce ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$30.85$30.57
-0.91%		$30.96$30.5757 shs$4.59 million
05/09/2024$30.38$30.85
+1.55%		$30.85$30.6312 shs$4.63 million
05/08/2024$30.67$30.38
-0.95%		$30.38$30.3886 shs$4.56 million
05/07/2024$30.76$30.67
-0.28%		$30.67$30.672 shs$4.60 million
05/06/2024$30.53$30.76
+0.74%		$30.76$30.7256 shs$4.61 million
05/03/2024$30.25$30.53
+0.93%		$30.53$30.5329 shs$4.58 million
05/02/2024$29.29$30.25
+3.28%		$30.25$30.2517 shs$4.54 million
05/01/2024$29.27$29.29
+0.07%		$29.29$29.299 shs$4.39 million
04/30/2024$29.57$29.27
-1.01%		$29.27$29.273 shs$4.39 million
04/29/2024$29.58$29.57
-0.03%		$29.58$29.579 shs$4.44 million
04/26/2024$28.87$29.58
+2.46%		$29.58$29.3456 shs$4.44 million
04/25/2024$29.09$28.87
-0.74%		$28.87$28.80119 shs$4.33 million
04/24/2024$29.12$29.09
-0.11%		$29.09$29.0916 shs$4.36 million
04/23/2024$28.50$29.12
+2.19%		$29.12$28.7014 shs$4.37 million
04/22/2024$28.02$28.50
+1.70%		$28.50$28.5011 shs$4.27 million
04/19/2024$28.10$28.02
-0.28%		$28.02$28.02223 shs$4.20 million
04/18/2024$28.17$28.10
-0.25%		$28.21$28.10223 shs$4.22 million
04/17/2024$28.28$28.17
-0.39%		$28.17$28.1791 shs$4.23 million
04/16/2024$28.43$28.28
-0.53%		$28.37$28.28315 shs$4.24 million
04/15/2024$28.74$28.43
-1.08%		$29.12$28.433,300 shs$4.26 million
04/12/2024$29.55$28.74
-2.74%		$29.08$28.74234 shs$4.31 million
04/11/2024$29.23$29.55
+1.09%		$29.55$29.38209 shs$4.43 million
04/10/2024$29.68$29.23
-1.52%		$29.26$29.23304 shs$4.38 million
04/09/2024$29.60$29.68
+0.26%		$29.68$29.6613 shs$4.45 million
04/08/2024$29.40$29.60
+0.69%		$29.60$29.6033 shs$4.44 million
04/05/2024$29.39$29.40
+0.03%		$29.40$29.2866 shs$4.41 million
04/04/2024$29.68$29.39
-0.98%		$29.39$29.3940 shs$4.41 million
04/03/2024$29.59$29.68
+0.30%		$29.68$29.6838 shs$4.45 million
04/02/2024$29.85$29.59
-0.87%		$29.59$29.52655 shs$4.44 million
04/01/2024$29.85$29.85$30.01$29.809,237 shs$4.48 million
03/29/2024$29.85$29.85$29.85$29.8551 shs$4.48 million
03/28/2024$29.77$29.85
+0.28%		$29.85$29.8251 shs$4.48 million
03/27/2024$29.52$29.77
+0.83%		$29.77$29.7743 shs$4.47 million
03/26/2024$29.64$29.52
-0.40%		$29.72$29.52102 shs$4.43 million
03/25/2024$29.72$29.64
-0.27%		$29.73$29.642,021 shs$4.45 million
03/22/2024$29.94$29.72
-0.72%		$29.72$29.7267 shs$4.46 million
03/21/2024$29.91$29.94
+0.08%		$30.08$29.94196 shs$4.49 million
03/20/2024$29.33$29.91
+1.98%		$29.91$29.6068 shs$4.49 million
03/19/2024$29.32$29.33
+0.04%		$29.33$29.3342 shs$4.40 million
03/18/2024$29.23$29.32
+0.30%		$29.32$29.32143 shs$4.40 million
A.I. is a Tidal Wave - Here’s What to Buy (Ad)

The internet generated more wealth than any other innovation in history - creating hundreds of thousands of new millionaires in America alone. Now A.I. could do the same. But if you're buying Microsoft or NVIDIA to profit - you're missing the big picture.

Get the name and ticker symbol for free - just click here.
03/15/2024$29.29$29.23
-0.20%		$29.31$29.041,265 shs$4.38 million
03/14/2024$29.60$29.29
-1.05%		$29.69$29.29181 shs$4.39 million
03/13/2024$29.40$29.60
+0.68%		$29.76$29.60478 shs$4.44 million
03/12/2024$29.21$29.40
+0.65%		$29.50$29.40957 shs$4.41 million
03/11/2024$28.96$29.21
+0.86%		$29.21$29.2117 shs$4.38 million
03/08/2024$29.12$28.96
-0.55%		$28.96$28.9635 shs$4.34 million
03/07/2024$28.82$29.12
+1.04%		$29.12$29.124 shs$4.37 million
03/06/2024$28.60$28.82
+0.77%		$28.82$28.82151 shs$4.32 million
03/05/2024$28.78$28.60
-0.63%		$28.60$28.60109 shs$4.29 million
03/04/2024$29.14$28.78
-1.24%		$28.78$28.7822 shs$4.32 million
03/01/2024$28.82$29.14
+1.11%		$29.14$28.9633 shs$4.37 million
02/29/2024$28.61$28.82
+0.74%		$28.82$28.8222 shs$4.32 million
02/28/2024$28.84$28.61
-0.81%		$28.61$28.6152 shs$4.29 million
02/27/2024$28.70$28.84
+0.50%		$28.84$28.845 shs$4.33 million
02/26/2024$28.77$28.70
-0.24%		$28.78$28.701,503 shs$4.31 million
02/23/2024$28.80$28.77
-0.10%		$28.77$28.771 shs$4.32 million
02/22/2024$28.41$28.80
+1.37%		$28.84$28.80541 shs$4.32 million
02/21/2024$28.40$28.41
+0.04%		$28.41$28.4113 shs$4.26 million
02/20/2024$28.59$28.40
-0.66%		$28.48$28.4013 shs$4.26 million
02/19/2024$28.59$28.59$28.59$28.59100 shs$4.29 million
02/16/2024$28.63$28.59
-0.13%		$28.59$28.5962 shs$4.29 million
02/15/2024$28.26$28.63
+1.30%		$28.63$28.6362 shs$4.29 million
02/14/2024$27.53$28.26
+2.65%		$28.26$28.2662 shs$4.24 million
02/13/2024$28.51$27.53
-3.44%		$27.53$27.535 shs$4.13 million
02/12/2024$28.15$28.51
+1.28%		$28.51$28.312,954 shs$4.28 million

Related Companies:
This page (NASDAQ:ISHP) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Gold Set to EXPLODE!
Gold Safe Exchange
Dems have chosen Biden replacement?
Paradigm Press
Global crypto currency reset (41 major banks signed up)
Stansberry Research