Free Trial

Blue Horizon BNE ETF (BNE) Chart & Stock Price History

→ Democrats Push to Replace Dollar With Digital Coin, Control Currency. (From Monetary Gold) (Ad)
Free BNE Stock Alerts
$23.57
+0.37 (+1.59%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Blue Horizon BNE ETF Stock Price Performance

5 Day
Performance
+1.92%
1 Month
Performance
+7.89%
3 Month
Performance
+8.37%
6 Month
Performance
+10.99%
Year-To-Date
Performance
+2.23%
1 Year
Performance
-3.74%
Receive BNE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Blue Horizon BNE ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Truth about Trump you’ve never heard
Everything about Donald Trump is public. Every part of his life has been dragged out in the media. But there’s one story I bet you’ve never heard about Trump.
For the full story, click here.

BNE Stock Chart for Wednesday, May, 15, 2024

BNE Chart by TradingView

Blue Horizon BNE ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$23.21$23.57
+1.55%		$23.57$23.49809 shs$4.71 million
05/13/2024$23.13$23.21
+0.33%		$23.28$23.211,230 shs$4.64 million
05/10/2024$23.21$23.13
-0.35%		$23.35$23.13757 shs$4.63 million
05/09/2024$22.94$23.21
+1.18%		$23.23$23.20971 shs$4.64 million
05/08/2024$23.01$22.94
-0.30%		$22.94$22.831,330 shs$4.59 million
05/07/2024$23.00$23.01
+0.04%		$23.10$23.011,033 shs$4.60 million
05/06/2024$22.72$23.00
+1.22%		$23.00$22.96603 shs$4.60 million
05/03/2024$22.35$22.72
+1.66%		$22.75$22.643,112 shs$4.54 million
05/02/2024$22.07$22.35
+1.27%		$22.45$22.1610,109 shs$5.03 million
05/01/2024$22.07$22.07$22.07$21.971,216 shs$4.97 million
04/30/2024$22.55$22.07
-2.13%		$22.17$22.071,691 shs$4.97 million
04/29/2024$22.18$22.55
+1.65%		$22.55$22.37184 shs$5.07 million
04/26/2024$21.91$22.18
+1.25%		$22.18$22.10428 shs$4.99 million
04/25/2024$21.91$21.91$21.91$21.9188 shs$4.93 million
04/24/2024$21.89$21.91
+0.09%		$21.99$21.91835 shs$4.93 million
04/23/2024$21.69$21.89
+0.92%		$21.89$21.891 shs$4.93 million
04/22/2024$21.55$21.69
+0.64%		$21.69$21.511,215 shs$4.88 million
04/19/2024$21.61$21.55
-0.28%		$21.66$21.551,260 shs$4.85 million
04/18/2024$21.57$21.61
+0.19%		$21.67$21.571,611 shs$4.86 million
04/17/2024$21.61$21.57
-0.19%		$21.59$21.57707 shs$4.75 million
04/16/2024$21.85$21.61
-1.10%		$21.81$21.611,045 shs$4.75 million
04/15/2024$21.99$21.85
-0.64%		$21.85$21.8551 shs$4.81 million
04/12/2024$22.53$21.99
-2.40%		$21.99$21.96741 shs$4.84 million
04/11/2024$22.42$22.53
+0.49%		$22.63$22.332,538 shs$4.96 million
04/10/2024$22.88$22.42
-2.01%		$22.44$22.351,249 shs$4.93 million
04/09/2024$22.58$22.88
+1.33%		$22.92$22.88432 shs$5.03 million
04/08/2024$22.34$22.58
+1.07%		$22.58$22.589 shs$4.97 million
04/05/2024$22.30$22.34
+0.18%		$22.34$22.34168 shs$4.92 million
04/04/2024$22.44$22.30
-0.62%		$22.91$22.30213 shs$4.91 million
04/03/2024$22.26$22.44
+0.81%		$22.44$22.35316 shs$4.94 million
04/02/2024$22.53$22.26
-1.20%		$22.26$22.24384 shs$4.90 million
04/01/2024$22.63$22.53
-0.46%		$22.67$22.46920 shs$4.96 million
03/29/2024$22.63$22.63
+0.02%		$22.64$22.63232 shs$4.98 million
03/28/2024$22.64$22.63
-0.04%		$22.64$22.63232 shs$4.98 million
03/27/2024$22.32$22.64
+1.46%		$22.64$22.55279 shs$4.98 million
03/26/2024$22.46$22.32
-0.64%		$22.32$22.32272 shs$4.91 million
03/25/2024$22.51$22.46
-0.24%		$22.46$22.4689 shs$4.94 million
03/22/2024$22.63$22.51
-0.51%		$22.72$22.50876 shs$4.95 million
03/21/2024$22.59$22.63
+0.16%		$22.67$22.63816 shs$4.98 million
03/20/2024$22.23$22.59
+1.62%		$22.59$22.24246 shs$4.97 million
Democrats Push to Replace Dollar With Digital Coin, Control Currency. (Ad)

Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.

This means you must act NOW before it's too late.
03/19/2024$22.29$22.23
-0.27%		$22.23$22.21404 shs$4.89 million
03/18/2024$22.19$22.29
+0.44%		$22.29$22.29241 shs$4.90 million
03/15/2024$22.13$22.19
+0.27%		$22.19$22.17307 shs$4.88 million
03/14/2024$22.48$22.13
-1.56%		$22.42$22.13966 shs$4.87 million
03/13/2024$22.48$22.48$22.53$22.48500 shs$4.95 million
03/12/2024$22.26$22.48
+0.99%		$22.48$22.43682 shs$4.95 million
03/11/2024$22.19$22.26
+0.31%		$22.26$22.2655 shs$4.90 million
03/08/2024$22.31$22.19
-0.54%		$22.22$22.19253 shs$4.88 million
03/07/2024$22.00$22.31
+1.41%		$22.31$22.29135 shs$4.91 million
03/06/2024$21.61$22.00
+1.80%		$22.00$21.79496 shs$4.84 million
03/05/2024$21.98$21.61
-1.68%		$21.65$21.56368 shs$4.75 million
03/04/2024$22.08$21.98
-0.45%		$22.00$21.981,141 shs$4.84 million
03/01/2024$21.88$22.08
+0.91%		$22.08$22.08178 shs$4.86 million
02/29/2024$21.60$21.88
+1.30%		$21.88$21.883 shs$4.81 million
02/28/2024$21.73$21.60
-0.60%		$21.60$21.603 shs$4.75 million
02/27/2024$21.47$21.73
+1.21%		$21.75$21.70920 shs$4.78 million
02/26/2024$21.44$21.47
+0.15%		$21.49$21.47727 shs$4.72 million
02/23/2024$21.49$21.44
-0.23%		$21.51$21.44610 shs$4.72 million
02/22/2024$21.57$21.49
-0.37%		$21.86$21.49192 shs$4.73 million
02/21/2024$21.49$21.57
+0.37%		$21.58$21.45526 shs$4.75 million
02/20/2024$21.75$21.49
-1.20%		$21.49$21.46275 shs$4.73 million
02/19/2024$21.75$21.75
+0.00%		$21.94$21.75200 shs$4.79 million
02/16/2024$21.75$21.75
-0.01%		$21.94$21.75258 shs$4.79 million
02/15/2024$21.42$21.75
+1.55%		$21.75$21.71386 shs$4.79 million
02/14/2024$20.87$21.42
+2.65%		$21.42$21.06772 shs$4.71 million

Related Companies:
This page (NYSEARCA:BNE) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Trump Asset Seizure Threat Alert: Could Your Savings Be Next?
American Hartford Gold Group
Does this make you sick?
Allegiance Gold
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
How to Make 100X on the AI Boom
InvestorPlace
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
Banyan Hill Publishing