Free Trial

Global X AgTech & Food Innovation ETF (KROP) Chart & Stock Price History

→ [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad)
Free KROP Stock Alerts
$11.08
+0.03 (+0.27%)
(As of 05/20/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

Global X AgTech & Food Innovation ETF Stock Price Performance

5 Day
Performance
-1.19%
1 Month
Performance
+3.36%
3 Month
Performance
+7.16%
6 Month
Performance
+7.99%
Year-To-Date
Performance
+3.17%
1 Year
Performance
-15.42%
Receive KROP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X AgTech & Food Innovation ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.
Claim your free seat by clicking here now.

KROP Stock Chart for Monday, May, 20, 2024

KROP Chart by TradingView

Global X AgTech & Food Innovation ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024$11.05$11.08
+0.23%		$11.08$11.06341 shs$4.32 million
05/17/2024$11.01$11.05
+0.40%		$11.09$11.032,168 shs$4.31 million
05/16/2024$11.21$11.01
-1.82%		$11.11$11.011,743 shs$4.29 million
05/15/2024$11.25$11.21
-0.32%		$11.34$11.21675 shs$4.37 million
05/14/2024$11.18$11.25
+0.64%		$11.34$11.25712 shs$4.39 million
05/13/2024$11.27$11.18
-0.80%		$11.29$11.18865 shs$4.36 million
05/10/2024$11.30$11.27
-0.27%		$11.29$11.27606 shs$4.40 million
05/09/2024$11.13$11.30
+1.53%		$11.33$11.174,334 shs$4.41 million
05/08/2024$11.23$11.13
-0.89%		$11.16$11.089,856 shs$4.34 million
05/07/2024$11.09$11.23
+1.26%		$11.26$11.101,392 shs$4.38 million
05/06/2024$11.04$11.09
+0.45%		$11.13$11.092,378 shs$4.33 million
05/03/2024$10.91$11.04
+1.18%		$11.04$10.99737 shs$4.31 million
05/02/2024$10.66$10.91
+2.31%		$10.94$10.841,270 shs$4.26 million
05/01/2024$10.77$10.66
-0.98%		$10.66$10.63594 shs$4.16 million
04/30/2024$10.88$10.77
-1.02%		$10.89$10.772,167 shs$4.20 million
04/29/2024$10.73$10.88
+1.40%		$10.90$10.761,206 shs$4.24 million
04/26/2024$10.65$10.73
+0.76%		$10.76$10.731,880 shs$4.19 million
04/25/2024$10.70$10.65
-0.47%		$10.65$10.63565 shs$4.15 million
04/24/2024$10.76$10.70
-0.56%		$10.74$10.70786 shs$4.17 million
04/23/2024$10.76$10.76
-0.01%		$10.76$10.76284 shs$4.20 million
04/22/2024$10.72$10.76
+0.38%		$10.76$10.711,261 shs$4.20 million
04/19/2024$10.67$10.72
+0.47%		$10.74$10.693,584 shs$4.18 million
04/18/2024$10.61$10.67
+0.56%		$10.67$10.611,379 shs$4.16 million
04/17/2024$10.56$10.61
+0.48%		$10.63$10.612,617 shs$4.14 million
04/16/2024$10.68$10.56
-1.13%		$10.61$10.561,518 shs$4.12 million
04/15/2024$10.72$10.68
-0.33%		$10.80$10.673,609 shs$4.17 million
04/12/2024$11.03$10.72
-2.89%		$10.94$10.70940 shs$4.18 million
04/11/2024$11.10$11.03
-0.55%		$11.03$10.99681 shs$4.30 million
04/10/2024$11.23$11.10
-1.20%		$11.11$11.081,647 shs$4.33 million
04/09/2024$11.14$11.23
+0.81%		$11.23$11.1713,730 shs$4.38 million
04/08/2024$11.16$11.14
-0.14%		$11.17$11.141,859 shs$4.35 million
04/05/2024$11.13$11.16
+0.27%		$11.16$11.127,105 shs$4.35 million
04/04/2024$11.12$11.13
+0.09%		$11.29$11.1317,965 shs$4.79 million
04/03/2024$11.06$11.12
+0.54%		$11.13$11.0810,766 shs$4.78 million
04/02/2024$11.11$11.06
-0.44%		$11.13$11.062,283 shs$4.76 million
04/01/2024$11.15$11.11
-0.38%		$11.21$11.1111,198 shs$4.78 million
03/29/2024$11.15$11.15$11.20$11.103,925 shs$4.80 million
03/28/2024$11.07$11.15
+0.74%		$11.20$11.103,925 shs$4.80 million
03/27/2024$10.90$11.07
+1.57%		$11.10$10.9910,460 shs$4.76 million
03/26/2024$10.85$10.90
+0.43%		$10.92$10.90359 shs$4.69 million
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! (Ad)

Learn more about why Zack’s has increased its price target on this company to a whopping $23.25!

Click for Zack's full report
03/25/2024$10.89$10.85
-0.33%		$10.94$10.8312,822 shs$4.67 million
03/22/2024$10.98$10.89
-0.79%		$10.99$10.874,700 shs$4.68 million
03/21/2024$10.93$10.98
+0.46%		$10.98$10.931,152 shs$4.72 million
03/20/2024$10.82$10.93
+0.97%		$10.93$10.814,107 shs$4.70 million
03/19/2024$10.83$10.82
-0.09%		$10.82$10.80585 shs$4.65 million
03/18/2024$10.75$10.83
+0.71%		$10.83$10.801,760 shs$4.66 million
03/15/2024$10.70$10.75
+0.50%		$10.75$10.702,887 shs$4.62 million
03/14/2024$10.77$10.70
-0.60%		$10.76$10.6710,172 shs$4.60 million
03/13/2024$10.69$10.77
+0.70%		$10.77$10.652,076 shs$4.63 million
03/12/2024$10.70$10.69
-0.09%		$10.73$10.659,726 shs$4.60 million
03/11/2024$10.66$10.70
+0.39%		$10.73$10.573,078 shs$4.60 million
03/08/2024$10.65$10.66
+0.09%		$10.75$10.661,997 shs$4.58 million
03/07/2024$10.59$10.65
+0.57%		$10.72$10.556,758 shs$4.58 million
03/06/2024$10.50$10.59
+0.87%		$10.59$10.53866 shs$4.55 million
03/05/2024$10.47$10.50
+0.32%		$10.50$10.47345 shs$4.51 million
03/04/2024$10.61$10.47
-1.39%		$10.60$10.454,859 shs$4.50 million
03/01/2024$10.58$10.61
+0.31%		$10.65$10.61371 shs$4.56 million
02/29/2024$10.50$10.58
+0.79%		$10.58$10.483,740 shs$4.55 million
02/28/2024$10.48$10.50
+0.14%		$10.57$10.471,493 shs$4.51 million
02/27/2024$10.44$10.48
+0.39%		$10.48$10.44729 shs$4.51 million
02/26/2024$10.50$10.44
-0.58%		$10.46$10.44453 shs$4.49 million
02/23/2024$10.43$10.50
+0.67%		$10.55$10.401,942 shs$4.52 million
02/22/2024$10.37$10.43
+0.58%		$10.45$10.36416 shs$4.49 million
02/21/2024$10.34$10.37
+0.29%		$10.37$10.341,211 shs$4.46 million
02/20/2024$10.45$10.34
-1.05%		$10.44$10.341,568 shs$4.45 million
02/19/2024$10.45$10.45$10.46$10.432,500 shs$4.49 million

Related Companies:
This page (NASDAQ:KROP) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
4 Cryptos BETTER than Bitcoin
True Market Insiders
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Next President (Not Trump. Not Biden.)
The Freeport Society
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
Warren Buffett's "mystery stock"
Stansberry Research
This Could be Your “Big Money” AI Moment
InvestorPlace
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest