Invesco S&P 500 Equal Weight Materials ETF (RSPM) Chart & Stock Price History → Things Are Not Normal in America – Here’s What to Do (From Stansberry Research) (Ad) Free RSPM Stock Alerts $36.22 +0.25 (+0.70%) (As of 12:59 PM ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipRatingsStock AnalysisChartHoldingsOwnershipRatings Invesco S&P 500 Equal Weight Materials ETF Stock Price Performance5 Day Performance+2.77%1 Month Performance-0.33%3 Month Performance+11.94%6 Month Performance+21.79%Year-To-Date Performance+7.83% Receive RSPM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Invesco S&P 500 Equal Weight Materials ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsHe Is Giving Away BitcoinAnd my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here RSPM Stock Chart for Thursday, May, 9, 2024 RSPM Chart by TradingView Invesco S&P 500 Equal Weight Materials ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/08/2024$36.08$35.97-0.30%$36.05$35.9258,278 shs$295.31 million05/07/2024$35.49$36.08+1.66%$36.13$35.65157,202 shs$296.22 million05/06/2024$35.29$35.49+0.56%$35.59$35.3813,990 shs$291.37 million05/03/2024$34.95$35.29+0.97%$35.40$35.2015,329 shs$290.44 million05/02/2024$34.71$34.95+0.69%$35.01$34.6613,464 shs$287.64 million05/01/2024$34.89$34.71-0.52%$35.17$34.6014,708 shs$285.66 million Get the Latest News and Ratings for RSPM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco S&P 500 Equal Weight Materials ETF and its competitors with MarketBeat's FREE daily newsletter. 04/30/2024$35.24$34.89-0.99%$34.99$34.5919,054 shs$287.15 million04/29/2024$34.78$35.24+1.32%$35.24$34.9710,698 shs$290.03 million04/26/2024$34.47$34.78+0.90%$34.91$34.6034,637 shs$286.24 million04/25/2024$34.34$34.47+0.38%$34.49$34.0477,478 shs$283.69 million04/24/2024$34.29$34.34+0.15%$34.40$34.0920,878 shs$282.62 million04/23/2024$34.54$34.29-0.72%$34.44$34.2120,154 shs$282.21 million04/22/2024$34.51$34.54+0.08%$34.73$34.2222,407 shs$284.26 million04/19/2024$34.46$34.51+0.15%$34.72$34.4417,012 shs$284.02 million04/18/2024$34.43$34.46+0.09%$34.71$34.3528,460 shs$329.44 million04/17/2024$34.46$34.43-0.09%$34.72$34.436,344 shs$329.15 million04/16/2024$34.79$34.46-0.95%$34.62$34.3918,271 shs$329.44 million04/15/2024$34.96$34.79-0.49%$35.44$34.7130,858 shs$332.59 million04/12/2024$35.85$34.96-2.49%$35.65$34.8839,253 shs$334.22 million04/11/2024$35.92$35.85-0.18%$35.96$35.64152,830 shs$342.76 million04/10/2024$36.39$35.92-1.29%$35.99$35.6857,467 shs$343.40 million04/09/2024$36.18$36.39+0.58%$36.50$36.0427,946 shs$347.89 million04/08/2024$36.08$36.18+0.28%$36.29$36.1317,392 shs$345.88 million04/05/2024$36.40$36.08-0.88%$36.10$35.7529,563 shs$344.93 million04/04/2024$36.27$36.40+0.36%$36.55$35.8317,068 shs$347.98 million04/03/2024$36.03$36.27+0.67%$36.28$36.0121,053 shs$346.74 million04/02/2024$36.26$36.03-0.63%$36.20$35.8736,628 shs$344.45 million04/01/2024$36.33$36.26-0.19%$36.42$36.1916,474 shs$346.65 million03/29/2024$36.33$36.33$36.41$36.1123,943 shs$347.32 million03/28/2024$36.10$36.33+0.64%$36.41$36.1123,943 shs$347.32 million03/27/2024$35.44$36.10+1.86%$36.10$35.5721,625 shs$345.12 million03/26/2024$35.55$35.44-0.31%$35.73$35.4354,480 shs$338.81 million03/25/2024$35.44$35.55+0.31%$35.65$35.4011,416 shs$339.86 million03/22/2024$35.80$35.44-1.01%$35.80$35.4425,301 shs$338.81 million03/21/2024$35.59$35.80+0.59%$35.84$35.6714,953 shs$342.25 million03/20/2024$35.21$35.59+1.08%$35.72$35.1430,519 shs$340.24 million03/19/2024$35.25$35.21-0.11%$35.21$35.1025,492 shs$336.61 million03/18/2024$35.22$35.25+0.09%$35.38$35.0939,559 shs$336.99 million03/15/2024$35.04$35.22+0.51%$35.29$34.9517,283 shs$336.70 million03/14/2024$35.29$35.04-0.71%$35.27$34.8855,078 shs$334.98 million1970’s computer coder Issues Shocking AI Warning (Ad)Louis Navellier has spent four decades building a billion-dollar empire on the back of big data and technology… Now he's stepping forward with a shocking warning about how AI will soon impact the wealth of everyday Americans.Click here to watch his new video ASAP03/13/2024$35.01$35.29+0.80%$35.42$35.036,408 shs$337.37 million03/12/2024$35.03$35.01-0.06%$35.08$34.7923,699 shs$334.70 million03/11/2024$34.61$35.03+1.21%$35.15$34.6324,517 shs$334.89 million03/08/2024$34.80$34.61-0.55%$34.88$34.6121,048 shs$330.87 million03/07/2024$34.26$34.80+1.58%$34.94$34.5068,081 shs$332.70 million03/06/2024$34.01$34.26+0.74%$34.37$34.1821,763 shs$327.53 million03/05/2024$34.35$34.01-0.99%$34.32$33.9321,504 shs$325.14 million03/04/2024$34.24$34.35+0.34%$34.50$34.2331,673 shs$328.39 million03/01/2024$34.06$34.24+0.53%$34.34$34.0722,606 shs$327.33 million02/29/2024$33.55$34.06+1.52%$34.13$33.74182,765 shs$325.61 million02/28/2024$33.54$33.55+0.03%$33.72$33.3927,920 shs$320.74 million02/27/2024$33.42$33.54+0.36%$33.69$33.4423,106 shs$320.64 million02/26/2024$33.57$33.42-0.45%$33.50$33.3982,074 shs$319.50 million02/23/2024$33.34$33.57+0.69%$33.63$33.2757,856 shs$320.93 million02/22/2024$33.02$33.34+0.97%$33.36$33.0911,541 shs$318.73 million02/21/2024$32.88$33.02+0.43%$33.02$32.7212,464 shs$315.67 million02/20/2024$33.09$32.88-0.63%$33.17$32.8554,526 shs$314.33 million02/19/2024$33.09$33.09-0.01%$33.32$32.9321,800 shs$316.34 million02/16/2024$32.88$33.09+0.64%$33.32$32.9321,860 shs$316.34 million02/15/2024$32.33$32.88+1.70%$33.01$32.4812,010 shs$314.33 million02/14/2024$32.08$32.33+0.78%$32.37$32.1218,680 shs$309.08 million02/13/2024$32.74$32.08-2.02%$32.44$31.81192,516 shs$306.69 million02/12/2024$32.40$32.74+1.06%$32.94$32.3926,091 shs$312.99 million02/09/2024$32.36$32.40+0.12%$32.40$32.1253,253 shs$309.74 million02/08/2024$32.35$32.36+0.03%$32.39$32.1329,816 shs$309.36 million Related Companies: JNUG Stock Price Chart MXI Stock Price Chart SGDM Stock Price Chart GDXU Stock Price Chart REMX Stock Price Chart WOOD Stock Price Chart FTRI Stock Price Chart DUST Stock Price Chart FXZ Stock Price Chart SGDJ Stock Price Chart Receive RSPM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco S&P 500 Equal Weight Materials ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:RSPM) was last updated on 5/9/2024 by MarketBeat.com Staff From Our PartnersThis 1 Biotech Stock has been shocking the marketsHuge Alerts1970’s computer coder Issues Shocking AI WarningInvestorPlaceThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldHe Is Giving Away BitcoinCrypto Swap ProfitsDems have chosen Biden replacement?Paradigm PressGold Set to EXPLODE!Gold Safe Exchange348 million Americans lives to END as we know it?The Oxford ClubThe A.I. story nobody is telling you (Read ASAP)TradeSmith Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco S&P 500 Equal Weight Materials ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.