First Trust Financial AlphaDEX Fund (FXO) Chart & Stock Price History → Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad) Free FXO Stock Alerts $47.21 +0.14 (+0.30%) (As of 09:45 AM ET) Add Compare Share Share ChartStock AnalysisChartDividendHoldingsOwnershipRatingsStock AnalysisChartDividendHoldingsOwnershipRatings First Trust Financial AlphaDEX Fund Stock Price Performance5 Day Performance+2.61%1 Month Performance+3.71%3 Month Performance+8.83%6 Month Performance+25.55%Year-To-Date Performance+9.06%1 Year Performance+35.31% Receive FXO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for First Trust Financial AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Unstoppable ProsperityRSVP: Charles Payne’s Cash Flow WorkshopAre you ready to find untapped value in the stocks you already own… Without selling a single share… Then you need to know these Cash Flow Trade Strategies.Register For Free Now! FXO Stock Chart for Friday, May, 10, 2024 FXO Chart by TradingView First Trust Financial AlphaDEX Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/09/2024$46.85$47.07+0.47%$47.07$46.7740,251 shs$873.15 million05/08/2024$46.69$46.85+0.34%$46.88$46.4850,188 shs$869.07 million05/07/2024$46.65$46.69+0.08%$46.95$46.6745,897 shs$866.09 million05/06/2024$46.01$46.65+1.39%$46.66$46.23136,342 shs$865.36 million05/03/2024$45.74$46.01+0.59%$46.16$45.8537,846 shs$853.49 million05/02/2024$45.41$45.74+0.73%$45.80$45.33106,851 shs$848.48 million Get the Latest News and Ratings for FXO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust Financial AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter. 05/01/2024$44.83$45.41+1.29%$45.92$45.10121,935 shs$842.36 million04/30/2024$45.29$44.83-1.02%$45.27$44.8335,980 shs$831.60 million04/29/2024$45.35$45.29-0.13%$45.57$45.1851,455 shs$840.13 million04/26/2024$45.54$45.35-0.42%$45.61$45.3524,208 shs$841.24 million04/25/2024$45.89$45.54-0.76%$45.67$45.1841,390 shs$844.77 million04/24/2024$45.77$45.89+0.26%$45.91$45.5497,030 shs$851.26 million04/23/2024$45.49$45.77+0.62%$45.98$45.43157,417 shs$849.03 million04/22/2024$44.85$45.49+1.43%$45.69$44.9073,604 shs$843.84 million04/19/2024$44.21$44.82+1.38%$44.82$44.1864,055 shs$963.63 million04/18/2024$43.95$44.21+0.59%$44.43$44.0270,561 shs$950.52 million04/17/2024$43.98$43.95-0.07%$44.35$43.8457,681 shs$944.93 million04/16/2024$44.24$43.98-0.59%$44.14$43.7755,588 shs$945.57 million04/15/2024$44.61$44.24-0.83%$45.27$44.0637,968 shs$951.16 million04/12/2024$45.04$44.61-0.95%$45.04$44.4487,988 shs$959.12 million04/11/2024$45.52$45.04-1.05%$45.54$44.9230,148 shs$968.36 million04/10/2024$46.54$45.52-2.19%$46.06$45.3557,100 shs$978.68 million04/09/2024$46.80$46.54-0.56%$47.01$46.2841,798 shs$1.00 billion04/08/2024$46.41$46.80+0.84%$46.94$46.58146,704 shs$1.01 billion04/05/2024$46.09$46.41+0.69%$46.57$46.1157,846 shs$997.82 million04/04/2024$46.61$46.09-1.12%$47.14$46.0265,577 shs$990.94 million04/03/2024$46.49$46.61+0.26%$46.87$46.5445,728 shs$1.00 billion04/02/2024$47.01$46.49-1.11%$46.76$46.4564,776 shs$999.54 million04/01/2024$47.52$47.01-1.07%$47.50$46.95368,209 shs$1.01 billion03/29/2024$47.54$47.52-0.04%$47.60$47.3251,047 shs$1.02 billion03/28/2024$47.27$47.54+0.57%$47.60$47.3350,912 shs$1.02 billion03/27/2024$46.40$47.27+1.88%$47.27$46.67114,208 shs$1.02 billion03/26/2024$46.47$46.40-0.15%$46.71$46.4056,710 shs$997.60 million03/25/2024$46.33$46.47+0.30%$46.66$46.4348,342 shs$999.11 million03/22/2024$46.91$46.33-1.24%$46.88$46.3149,924 shs$996.10 million03/21/2024$46.51$46.91+0.86%$47.00$46.7920,213 shs$1.01 billion03/20/2024$45.63$46.51+1.93%$46.62$45.5267,101 shs$999.97 million03/19/2024$45.41$45.63+0.48%$45.74$45.3734,985 shs$981.05 million03/18/2024$45.46$45.41-0.11%$45.57$45.33135,954 shs$976.32 million03/15/2024$45.35$45.46+0.24%$45.63$45.2161,442 shs$977.39 millionElon Musk Secret Crypto Plot Exposed (Ad)Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy.03/14/2024$45.79$45.35-0.96%$45.82$45.0682,343 shs$975.03 million03/13/2024$45.61$45.79+0.39%$46.01$45.6471,431 shs$984.49 million03/12/2024$45.50$45.61+0.24%$45.74$45.3497,777 shs$980.62 million03/11/2024$45.43$45.50+0.15%$45.59$45.2887,724 shs$978.25 million03/08/2024$45.50$45.43-0.15%$45.93$45.43101,557 shs$976.75 million03/07/2024$45.39$45.50+0.24%$45.90$45.4365,707 shs$978.25 million03/06/2024$45.25$45.39+0.31%$45.57$45.0072,652 shs$975.89 million03/05/2024$44.81$45.25+0.98%$45.44$44.6564,044 shs$972.88 million03/04/2024$44.71$44.81+0.22%$45.15$44.7838,357 shs$963.42 million03/01/2024$44.82$44.71-0.25%$44.74$44.3445,166 shs$961.27 million02/29/2024$44.56$44.82+0.58%$44.96$44.51239,800 shs$963.63 million02/28/2024$44.56$44.56+0.01%$44.78$44.4140,415 shs$958.04 million02/27/2024$44.16$44.56+0.89%$44.56$44.2264,584 shs$957.93 million02/26/2024$44.40$44.16-0.54%$44.66$44.04111,865 shs$949.44 million02/23/2024$44.24$44.40+0.36%$44.56$44.2941,440 shs$954.60 million02/22/2024$43.89$44.24+0.80%$44.35$44.1139,697 shs$951.16 million02/21/2024$43.99$43.89-0.23%$43.93$43.7142,743 shs$943.64 million02/20/2024$44.12$43.99-0.29%$44.20$43.7761,701 shs$945.79 million02/19/2024$44.12$44.12$44.41$44.1051,200 shs$948.58 million02/16/2024$44.40$44.12-0.63%$44.41$44.1051,285 shs$948.58 million02/15/2024$43.71$44.40+1.58%$44.53$43.8842,853 shs$954.60 million02/14/2024$43.06$43.71+1.51%$43.72$43.33186,943 shs$939.77 million02/13/2024$43.95$43.06-2.03%$43.32$42.6463,904 shs$925.79 million02/12/2024$43.38$43.95+1.31%$44.23$43.4758,263 shs$944.93 million02/09/2024$42.99$43.38+0.91%$43.40$42.8598,976 shs$932.67 million Related Companies: KIE Stock Chart UYG Stock Chart DPST Stock Chart IAK Stock Chart IAI Stock Chart IAT Stock Chart BIZD Stock Chart IXG Stock Chart IYG Stock Chart KBWD Stock Chart Receive FXO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Financial AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FXO) was last updated on 5/10/2024 by MarketBeat.com Staff From Our Partners[Webinar] A Deep Dive into Options Volatility: Skew & Relative ValueOICThis 1 Biotech Stock has been shocking the marketsHuge AlertsHe Is Giving Away BitcoinCrypto Swap ProfitsTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaGold Set to EXPLODE!Gold Safe ExchangeCharles Payne Demystifies OptionsUnstoppable ProsperityYou need to know these two things about AI stocks ASAP…InvestorPlaceTrump Asset Seizure Threat Alert: Could Your Savings Be Next?American Hartford Gold Group Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust Financial AlphaDEX Fund Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.