Free Trial

VictoryShares Developed Enhanced Volatility Wtd ETF (CIZ) Chart & Stock Price History

→ [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad)
Free CIZ Stock Alerts
$31.68
-0.14 (-0.44%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestSocial Media

VictoryShares Developed Enhanced Volatility Wtd ETF Stock Price Performance

5 Day
Performance
+1.05%
1 Month
Performance
+6.06%
3 Month
Performance
+4.90%
6 Month
Performance
+9.81%
Year-To-Date
Performance
+5.00%
Receive CIZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VictoryShares Developed Enhanced Volatility Wtd ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
“Dollar Will Be Worth NOTHING” -Musk
Elon Musk just issued an urgent warning… Saying “The U.S. Dollar will be worth NOTHING…” As "stealth money printing" pushes the price of Bitcoin, Ethereum, XRP and crypto higher.
Click here to claim your free seat ticket now.

CIZ Stock Chart for Friday, May, 17, 2024

CIZ Chart by TradingView

VictoryShares Developed Enhanced Volatility Wtd ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$31.82$31.68
-0.44%		$31.80$31.68971 shs$33.26 million
05/15/2024$31.48$31.82
+1.08%		$31.82$31.712,014 shs$33.41 million
05/14/2024$31.37$31.48
+0.35%		$31.48$31.372,051 shs$33.05 million
05/13/2024$31.35$31.37
+0.06%		$31.38$31.321,548 shs$32.94 million
05/10/2024$31.29$31.35
+0.19%		$31.38$31.293,212 shs$32.92 million
05/09/2024$31.17$31.29
+0.38%		$31.29$31.161,744 shs$32.85 million
05/08/2024$31.17$31.17$31.17$31.101,882 shs$32.73 million
05/07/2024$31.15$31.17
+0.06%		$31.27$31.133,084 shs$32.73 million
05/06/2024$30.92$31.15
+0.74%		$31.18$31.0810,055 shs$32.71 million
05/03/2024$30.67$30.92
+0.82%		$30.92$30.871,333 shs$35.56 million
05/02/2024$30.23$30.67
+1.47%		$30.67$30.481,164 shs$35.27 million
05/01/2024$30.23$30.23
-0.02%		$30.30$27.484,326 shs$34.76 million
04/30/2024$30.66$30.23
-1.40%		$30.55$30.234,512 shs$34.76 million
04/29/2024$30.52$30.66
+0.45%		$30.67$30.542,449 shs$35.26 million
04/26/2024$30.32$30.52
+0.67%		$30.53$30.52335 shs$36.63 million
04/25/2024$30.42$30.32
-0.33%		$30.35$30.034,898 shs$36.38 million
04/24/2024$30.53$30.42
-0.36%		$30.49$30.345,370 shs$36.50 million
04/23/2024$30.30$30.53
+0.76%		$30.59$30.464,472 shs$36.64 million
04/22/2024$29.92$30.30
+1.27%		$30.35$30.122,454 shs$36.36 million
04/19/2024$29.88$29.92
+0.13%		$30.00$29.926,057 shs$35.90 million
04/18/2024$29.87$29.88
+0.03%		$30.01$29.7912,431 shs$35.86 million
04/17/2024$29.84$29.87
+0.10%		$29.88$29.764,197 shs$35.84 million
04/16/2024$30.21$29.84
-1.22%		$29.95$29.806,764 shs$35.81 million
04/15/2024$30.24$30.21
-0.10%		$30.56$30.176,780 shs$36.25 million
04/12/2024$30.75$30.24
-1.66%		$30.38$30.242,038 shs$36.29 million
04/11/2024$30.80$30.75
-0.16%		$30.75$30.75118 shs$36.90 million
04/10/2024$31.27$30.80
-1.50%		$30.82$30.751,182 shs$36.96 million
04/09/2024$31.33$31.27
-0.19%		$31.42$31.184,688 shs$37.52 million
04/08/2024$31.16$31.33
+0.55%		$31.33$31.31403 shs$37.60 million
04/05/2024$31.00$31.16
+0.52%		$31.17$31.13452 shs$42.07 million
04/04/2024$31.29$31.00
-0.93%		$31.43$31.005,291 shs$41.85 million
04/03/2024$31.10$31.29
+0.61%		$31.30$31.072,506 shs$42.24 million
04/02/2024$31.28$31.10
-0.58%		$31.10$31.012,294 shs$41.99 million
04/01/2024$31.42$31.28
-0.44%		$31.28$31.18918 shs$42.23 million
03/29/2024$31.42$31.42$31.46$31.428,221 shs$42.42 million
03/28/2024$31.51$31.42
-0.29%		$31.46$31.428,221 shs$42.42 million
03/27/2024$31.34$31.51
+0.54%		$31.51$31.412,138 shs$42.54 million
03/26/2024$31.25$31.34
+0.29%		$31.38$31.34825 shs$42.31 million
03/25/2024$31.34$31.25
-0.30%		$31.36$31.253,920 shs$42.19 million
03/22/2024$31.42$31.34
-0.25%		$31.34$31.34189 shs$42.31 million
“Dollar Will Be Worth NOTHING” -Musk (Ad)

Elon Musk just issued an urgent warning… Saying “The U.S. Dollar will be worth NOTHING…” As "stealth money printing" pushes the price of Bitcoin, Ethereum, XRP and crypto higher.

Click here to claim your free seat ticket now.
03/21/2024$31.50$31.42
-0.24%		$31.49$31.414,765 shs$42.42 million
03/20/2024$31.10$31.50
+1.27%		$31.50$31.131,448 shs$42.52 million
03/19/2024$31.08$31.10
+0.06%		$31.13$31.014,545 shs$41.99 million
03/18/2024$31.05$31.08
+0.10%		$31.09$31.05860 shs$41.96 million
03/15/2024$31.11$31.05
-0.19%		$31.16$30.983,115 shs$41.92 million
03/14/2024$31.29$31.11
-0.58%		$31.11$30.974,884 shs$42.00 million
03/13/2024$31.30$31.29
-0.03%		$31.37$31.234,833 shs$42.24 million
03/12/2024$31.05$31.30
+0.81%		$31.30$31.015,564 shs$42.26 million
03/11/2024$31.28$31.05
-0.74%		$31.10$30.923,913 shs$41.92 million
03/08/2024$31.36$31.28
-0.26%		$31.46$31.252,177 shs$42.23 million
03/07/2024$31.04$31.36
+1.03%		$31.36$31.174,173 shs$42.34 million
03/06/2024$30.66$31.04
+1.22%		$31.09$30.96777 shs$41.90 million
03/05/2024$30.68$30.66
-0.05%		$30.76$30.662,041 shs$41.40 million
03/04/2024$30.75$30.68
-0.23%		$30.72$30.631,640 shs$41.42 million
03/01/2024$30.58$30.75
+0.56%		$30.85$30.5426,322 shs$41.51 million
02/29/2024$30.46$30.58
+0.39%		$30.66$30.461,446 shs$41.28 million
02/28/2024$30.62$30.46
-0.52%		$30.52$30.394,588 shs$41.12 million
02/27/2024$30.58$30.62
+0.12%		$30.62$30.582,917 shs$41.34 million
02/26/2024$30.66$30.58
-0.25%		$30.64$30.505,553 shs$41.29 million
02/23/2024$30.61$30.66
+0.16%		$30.71$30.642,602 shs$41.39 million
02/22/2024$30.33$30.61
+0.92%		$30.64$30.541,823 shs$41.32 million
02/21/2024$30.30$30.33
+0.10%		$30.35$30.241,551 shs$40.95 million
02/20/2024$30.20$30.30
+0.33%		$30.43$30.282,327 shs$40.91 million
02/19/2024$30.20$30.20$30.21$30.162,300 shs$40.77 million
02/16/2024$30.08$30.20
+0.40%		$30.20$30.162,341 shs$40.77 million

Related Companies:
This page (NASDAQ:CIZ) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Gold Set to EXPLODE!
Gold Safe Exchange
How Biden has already won 2024
Porter & Company
Biden Nomination CANCELED?
The Freeport Society
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
348 million Americans lives to END as we know it?
The Oxford Club
A once-in-a-century investment opportunity
Stansberry Research
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden FINISHED On June 13th?
Paradigm Press