Fidelity Quality Factor ETF (FQAL) Chart & Stock Price History → “Crash Insurance” For Your Retirement (From Unstoppable Prosperity) (Ad) Free FQAL Stock Alerts $58.45 +0.32 (+0.55%) (As of 09:47 AM ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesHoldingsOwnershipRatingsStock AnalysisChartHeadlinesHoldingsOwnershipRatings Fidelity Quality Factor ETF Stock Price Performance5 Day Performance+2.15%1 Month Performance+1.55%3 Month Performance+3.83%6 Month Performance+15.29%Year-To-Date Performance+7.56%1 Year Performance+23.47% Receive FQAL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Fidelity Quality Factor ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad OIC[Webinar] A Deep Dive into Options Volatility: Skew & Relative ValueJoin us for an exploration of essential volatility concepts in our "Volatility Fundamentals II: Skew & Relative Value" session. OIC® instructor Ken Keating will guide you through important topics that options investors should understand. Click here to register now (5/15 Webinar) FQAL Stock Chart for Friday, May, 10, 2024 FQAL Chart by TradingView Fidelity Quality Factor ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/09/2024$57.80$58.13+0.57%$58.14$57.81100,863 shs$903.92 million05/08/2024$57.79$57.80+0.02%$57.84$57.65126,725 shs$898.79 million05/07/2024$57.79$57.79$58.03$57.79109,977 shs$898.63 million05/06/2024$57.22$57.79+1.00%$57.79$57.3795,068 shs$898.63 million05/03/2024$56.33$57.22+1.58%$57.24$56.91114,946 shs$889.77 million05/02/2024$55.94$56.33+0.70%$56.49$55.92131,802 shs$875.93 million Get the Latest News and Ratings for FQAL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fidelity Quality Factor ETF and its competitors with MarketBeat's FREE daily newsletter. 05/01/2024$56.20$55.94-0.46%$56.76$55.94197,856 shs$839.10 million04/30/2024$56.93$56.20-1.28%$56.96$56.19120,596 shs$843 million04/29/2024$56.84$56.93+0.16%$57.05$56.71140,760 shs$853.95 million04/26/2024$56.43$56.84+0.73%$57.01$56.72142,645 shs$852.60 million04/25/2024$56.76$56.43-0.58%$56.57$55.85102,111 shs$846.45 million04/24/2024$56.71$56.76+0.09%$56.90$56.5092,796 shs$851.40 million04/23/2024$56.01$56.71+1.25%$56.82$56.30138,411 shs$850.65 million04/22/2024$55.59$56.01+0.76%$56.39$55.67327,293 shs$840.15 million04/19/2024$56.10$55.59-0.91%$56.09$55.46118,416 shs$833.85 million04/18/2024$56.15$56.10-0.09%$56.59$56.00144,535 shs$841.50 million04/17/2024$56.44$56.15-0.51%$56.73$56.03110,627 shs$842.25 million04/16/2024$56.61$56.44-0.30%$56.78$56.36153,410 shs$846.60 million04/15/2024$57.31$56.61-1.22%$57.74$56.48138,361 shs$849.15 million04/12/2024$58.08$57.28-1.38%$57.73$57.11127,697 shs$360.86 million04/11/2024$57.56$58.08+0.90%$58.18$57.4196,483 shs$365.90 million04/10/2024$58.20$57.56-1.10%$57.76$57.41114,226 shs$362.63 million04/09/2024$58.13$58.20+0.12%$58.30$57.6391,675 shs$366.66 million04/08/2024$58.11$58.13+0.03%$58.25$58.05114,899 shs$366.22 million04/05/2024$57.49$58.11+1.08%$58.32$57.64186,687 shs$366.09 million04/04/2024$58.37$57.49-1.51%$58.74$57.49184,224 shs$362.19 million04/03/2024$58.37$58.37$58.57$58.20195,659 shs$367.73 million04/02/2024$58.74$58.37-0.63%$58.37$58.1644,265 shs$367.73 million04/01/2024$58.94$58.74-0.34%$58.95$58.62138,359 shs$370.06 million03/29/2024$58.94$58.94+0.00%$58.98$58.8195,534 shs$371.33 million03/28/2024$58.81$58.94+0.22%$58.98$58.8195,534 shs$371.32 million03/27/2024$58.43$58.81+0.65%$58.81$58.4389,043 shs$370.50 million03/26/2024$58.63$58.43-0.34%$58.71$58.38118,274 shs$368.11 million03/25/2024$58.80$58.63-0.29%$58.72$58.58114,332 shs$369.37 million03/22/2024$58.80$58.87+0.12%$58.90$58.75124,576 shs$370.88 million03/21/2024$58.55$58.80+0.43%$59.01$58.8042,626 shs$370.44 million03/20/2024$57.98$58.55+0.98%$58.55$57.90102,840 shs$368.87 million03/19/2024$57.62$57.98+0.62%$58.02$57.50176,944 shs$365.27 million03/18/2024$57.35$57.62+0.48%$58.01$57.62101,409 shs$363.01 million03/15/2024$57.92$57.35-0.99%$57.50$57.2492,823 shs$361.28 million[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value (Ad)Join us for an exploration of essential volatility concepts in our "Volatility Fundamentals II: Skew & Relative Value" session. OIC® instructor Ken Keating will guide you through important topics that options investors should understand. Click here to register now (5/15 Webinar)03/14/2024$58.13$57.92-0.36%$58.23$57.71130,518 shs$364.90 million03/13/2024$58.01$58.13+0.21%$58.24$57.9693,568 shs$366.22 million03/12/2024$57.46$58.01+0.96%$58.10$57.48111,839 shs$365.46 million03/11/2024$57.49$57.46-0.05%$57.52$57.17182,099 shs$362.00 million03/08/2024$57.94$57.49-0.78%$58.18$57.46104,697 shs$362.19 million03/07/2024$57.38$57.94+0.98%$58.03$57.74119,508 shs$365.02 million03/06/2024$57.13$57.38+0.44%$57.66$57.28125,775 shs$361.49 million03/05/2024$57.53$57.13-0.70%$57.40$56.88107,337 shs$359.92 million03/04/2024$57.69$57.53-0.28%$57.81$57.53126,558 shs$362.44 million03/01/2024$57.22$57.69+0.82%$57.71$57.22100,531 shs$363.45 million02/29/2024$57.04$57.22+0.32%$57.26$56.93140,110 shs$360.49 million02/28/2024$57.06$57.04-0.04%$57.10$56.87108,826 shs$359.35 million02/27/2024$56.97$57.06+0.16%$57.09$56.83112,653 shs$359.48 million02/26/2024$57.07$56.97-0.18%$57.17$56.89107,956 shs$358.91 million02/23/2024$56.93$57.06+0.23%$57.26$57.0290,367 shs$359.48 million02/22/2024$55.76$56.93+2.10%$57.13$56.42134,799 shs$358.66 million02/21/2024$55.79$55.76-0.05%$55.78$55.40124,055 shs$351.29 million02/20/2024$56.18$55.79-0.69%$55.98$55.6583,612 shs$351.48 million02/19/2024$56.18$56.18$56.61$56.18326,900 shs$353.93 million02/16/2024$56.40$56.58+0.32%$56.61$56.24326,957 shs$356.45 million02/15/2024$56.00$56.40+0.71%$56.45$56.05556,112 shs$355.32 million02/14/2024$55.40$56.00+1.08%$56.00$55.51110,412 shs$352.80 million02/13/2024$56.21$55.40-1.44%$55.74$55.1378,496 shs$349.02 million02/12/2024$56.29$56.21-0.15%$56.48$56.2078,603 shs$354.13 million02/09/2024$56.05$56.29+0.43%$56.38$56.08204,402 shs$354.63 million Related Companies: Avantis U.S. Large Cap Equity ETF Stock Price Chart Pacer Lunt Large Cap Alternator ETF Stock Price Chart SPDR Portfolio Europe ETF Stock Price Chart Innovator Equity Managed Floor ETF Stock Price Chart ALPS International Sector Dividend Dogs ETF Stock Price Chart ProShares UltraShort QQQ Stock Price Chart Inspire International ETF Stock Price Chart Victoryshares Dividend Accelerator ETF Stock Price Chart AllianzIM U.S. Large Cap Buffer20 Mar ETF Stock Price Chart Invesco Dow Jones Industrial Average Dividend ETF Stock Price Chart Receive FQAL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fidelity Quality Factor ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FQAL) was last updated on 5/10/2024 by MarketBeat.com Staff From Our Partners[Webinar] A Deep Dive into Options Volatility: Skew & Relative ValueOICThis 1 Biotech Stock has been shocking the marketsHuge AlertsTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaCharles Payne Demystifies OptionsUnstoppable ProsperityYou need to know these two things about AI stocks ASAP…InvestorPlaceShocking: One AI startup's revenue could surge 4,735%Manward Press[URGENT] DO NOT Touch These AI Stocks!Weiss RatingsBiden Nomination CANCELED?The Freeport Society Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fidelity Quality Factor ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.