Free Trial

Victoryshares Dividend Accelerator ETF (VSDA) Chart & Stock Price History

→ [Webinar] A Deep Dive into Options Volatility: Skew & Relative Value (From OIC) (Ad)
Free VSDA Stock Alerts
$49.47
+0.02 (+0.04%)
(As of 09:30 AM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

Victoryshares Dividend Accelerator ETF Stock Price Performance

5 Day
Performance
+1.84%
1 Month
Performance
+1.02%
3 Month
Performance
+3.88%
6 Month
Performance
+14.75%
Year-To-Date
Performance
+3.97%
1 Year
Performance
+10.01%
Receive VSDA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Victoryshares Dividend Accelerator ETF and its competitors with MarketBeat's FREE daily newsletter

Ad OIC
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
Join us for an exploration of essential volatility concepts in our "Volatility Fundamentals II: Skew & Relative Value" session. OIC® instructor Ken Keating will guide you through important topics that options investors should understand.
Click here to register now (5/15 Webinar)

VSDA Stock Chart for Friday, May, 10, 2024

VSDA Chart by TradingView

Victoryshares Dividend Accelerator ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$48.98$49.45
+0.97%		$49.45$48.948,772 shs$318.97 million
05/08/2024$48.98$48.98
+0.00%		$49.01$48.8510,196 shs$315.91 million
05/07/2024$48.76$48.98
+0.44%		$49.08$48.8511,809 shs$315.90 million
05/06/2024$48.58$48.76
+0.38%		$48.81$48.6310,024 shs$314.51 million
05/03/2024$48.36$48.58
+0.45%		$48.61$48.385,375 shs$313.33 million
05/02/2024$48.25$48.36
+0.22%		$48.49$48.2019,208 shs$311.92 million
05/01/2024$48.30$48.25
-0.09%		$48.65$48.124,946 shs$311.24 million
04/30/2024$48.61$48.30
-0.63%		$48.51$48.309,986 shs$239.09 million
04/29/2024$48.56$48.61
+0.10%		$48.70$48.508,139 shs$240.61 million
04/26/2024$48.55$48.56
+0.03%		$48.71$48.567,017 shs$240.37 million
04/25/2024$48.56$48.55
-0.04%		$48.60$48.2119,227 shs$240.30 million
04/24/2024$48.47$48.56
+0.20%		$48.56$48.277,353 shs$240.40 million
04/23/2024$48.18$48.47
+0.60%		$48.61$48.458,457 shs$239.92 million
04/22/2024$47.92$48.18
+0.54%		$48.35$47.9213,255 shs$238.48 million
04/19/2024$47.64$47.92
+0.59%		$47.97$47.7410,239 shs$239.61 million
04/18/2024$47.60$47.64
+0.08%		$47.87$47.5116,126 shs$238.20 million
04/17/2024$47.76$47.60
-0.33%		$47.85$47.4314,850 shs$238 million
04/16/2024$48.01$47.76
-0.52%		$48.07$47.7313,558 shs$238.80 million
04/15/2024$48.21$48.01
-0.42%		$48.63$47.9225,169 shs$240.05 million
04/12/2024$48.82$48.21
-1.24%		$48.56$48.182,361 shs$245.89 million
04/11/2024$48.97$48.82
-0.31%		$49.05$48.7274,260 shs$248.98 million
04/10/2024$49.62$48.97
-1.31%		$49.10$48.769,536 shs$249.75 million
04/09/2024$49.43$49.62
+0.39%		$49.62$49.2717,475 shs$253.06 million
04/08/2024$49.40$49.43
+0.06%		$49.55$49.4323,865 shs$252.08 million
04/05/2024$49.24$49.40
+0.32%		$49.47$49.1815,582 shs$271.70 million
04/04/2024$49.61$49.24
-0.75%		$49.92$49.1957,361 shs$270.82 million
04/03/2024$49.67$49.61
-0.12%		$49.67$49.4912,386 shs$272.86 million
04/02/2024$49.97$49.67
-0.60%		$49.67$49.5016,640 shs$273.19 million
04/01/2024$50.33$49.97
-0.71%		$50.21$49.9747,379 shs$274.84 million
03/29/2024$50.33$50.33
-0.01%		$50.36$50.1915,851 shs$276.80 million
03/28/2024$50.12$50.33
+0.42%		$50.36$50.1915,851 shs$276.82 million
03/27/2024$49.36$50.12
+1.54%		$50.12$49.7835,016 shs$275.65 million
03/26/2024$49.40$49.36
-0.07%		$49.52$49.3418,246 shs$271.48 million
03/25/2024$49.70$49.40
-0.62%		$49.70$49.4019,929 shs$271.68 million
03/22/2024$49.91$49.70
-0.42%		$49.90$49.6728,315 shs$273.35 million
03/21/2024$49.65$49.91
+0.52%		$49.97$49.9015,805 shs$274.51 million
03/20/2024$49.32$49.65
+0.67%		$49.69$49.327,566 shs$273.08 million
03/19/2024$49.02$49.32
+0.61%		$49.32$49.0610,465 shs$271.26 million
03/18/2024$49.03$49.02
-0.02%		$49.28$49.0122,979 shs$269.61 million
03/15/2024$49.01$49.03
+0.05%		$49.08$48.7412,742 shs$269.66 million
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value (Ad)

Join us for an exploration of essential volatility concepts in our "Volatility Fundamentals II: Skew & Relative Value" session. OIC® instructor Ken Keating will guide you through important topics that options investors should understand.

Click here to register now (5/15 Webinar)
03/14/2024$49.43$49.01
-0.85%		$49.43$48.8222,714 shs$269.53 million
03/13/2024$49.40$49.43
+0.06%		$49.49$49.3334,747 shs$271.85 million
03/12/2024$49.24$49.40
+0.32%		$49.45$49.2411,224 shs$271.67 million
03/11/2024$49.32$49.24
-0.15%		$49.24$48.9524,076 shs$270.82 million
03/08/2024$49.37$49.32
-0.11%		$49.52$49.30116,097 shs$271.24 million
03/07/2024$49.17$49.37
+0.41%		$49.46$49.3013,360 shs$271.54 million
03/06/2024$48.94$49.17
+0.47%		$49.28$49.044,833 shs$270.44 million
03/05/2024$49.01$48.94
-0.14%		$49.20$48.8150,401 shs$269.17 million
03/04/2024$48.94$49.01
+0.14%		$49.11$48.8720,991 shs$269.55 million
03/01/2024$48.82$48.94
+0.25%		$48.96$48.7841,195 shs$269.17 million
02/29/2024$48.56$48.82
+0.54%		$48.90$48.6718,536 shs$268.51 million
02/28/2024$48.54$48.56
+0.04%		$48.66$48.5112,098 shs$267.08 million
02/27/2024$48.40$48.54
+0.29%		$48.54$48.355,490 shs$266.97 million
02/26/2024$48.59$48.40
-0.39%		$48.57$48.3030,205 shs$266.21 million
02/23/2024$48.37$48.59
+0.45%		$48.67$48.4411,727 shs$267.25 million
02/22/2024$47.94$48.37
+0.91%		$48.38$47.997,006 shs$266.06 million
02/21/2024$47.74$47.94
+0.42%		$47.94$47.7016,383 shs$263.67 million
02/20/2024$47.69$47.74
+0.10%		$47.85$47.505,214 shs$262.57 million
02/19/2024$47.69$47.69$48.02$47.6912,300 shs$262.30 million
02/16/2024$47.97$47.69
-0.58%		$48.02$47.6912,397 shs$262.30 million
02/15/2024$47.57$47.97
+0.84%		$47.97$47.656,405 shs$263.84 million
02/14/2024$47.29$47.57
+0.59%		$47.57$47.3013,541 shs$261.64 million
02/13/2024$47.95$47.29
-1.38%		$47.50$46.949,638 shs$260.10 million
02/12/2024$47.62$47.95
+0.69%		$48.00$47.6620,874 shs$263.73 million
02/09/2024$47.77$47.62
-0.31%		$47.67$47.489,446 shs$261.91 million

Related Companies:
This page (NASDAQ:VSDA) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
You need to know these two things about AI stocks ASAP…
InvestorPlace
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Charles Payne Demystifies Options
Unstoppable Prosperity
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Biden Nomination CANCELED?
The Freeport Society