Free Trial

Avantis U.S. Large Cap Equity ETF (AVLC) Chart & Stock Price History

→ 41 banks launch ‘crypto dollar’ (From Stansberry Research) (Ad)
Free AVLC Stock Alerts
$62.00
+0.04 (+0.06%)
(As of 04:10 PM ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Avantis U.S. Large Cap Equity ETF Stock Price Performance

5 Day
Performance
-0.18%
1 Month
Performance
+6.30%
3 Month
Performance
+6.85%
6 Month
Performance
+17.68%
Year-To-Date
Performance
+11.39%
Receive AVLC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avantis U.S. Large Cap Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Everybody laughed when he recommended Netflix
"This Could be Worth Even More than A.I." Whitney Tilson's nailed many of the most famous stocks of the last 25 years – including Netflix, Amazon, and Apple. Now he's pounding the table on a new technology rolling out across America, which early estimates say could create more wealth than A.I., the personal computer, and the smartphone combined.
Click here to see how it could become the No. 1 investment of the next decade.

AVLC Stock Chart for Monday, May, 20, 2024

AVLC Chart by TradingView

Avantis U.S. Large Cap Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$61.89$61.96
+0.11%		$62.24$61.829,115 shs$267.67 million
05/16/2024$62.07$61.89
-0.29%		$62.04$61.896,278 shs$267.37 million
05/15/2024$61.41$62.07
+1.07%		$62.07$61.665,483 shs$268.14 million
05/14/2024$61.06$61.41
+0.57%		$61.41$61.1517,066 shs$265.29 million
05/13/2024$61.14$61.06
-0.13%		$61.30$61.0231,542 shs$263.78 million
05/10/2024$61.04$61.14
+0.16%		$61.16$61.0323,711 shs$264.12 million
05/09/2024$60.70$61.04
+0.56%		$61.08$60.9420,037 shs$260.03 million
05/08/2024$60.70$60.70$60.75$60.4928,479 shs$258.58 million
05/07/2024$60.64$60.70
+0.10%		$60.86$60.6717,301 shs$258.58 million
05/06/2024$59.97$60.64
+1.12%		$60.64$60.4110,006 shs$258.33 million
05/03/2024$59.20$59.97
+1.30%		$60.12$59.7949,502 shs$255.47 million
05/02/2024$58.69$59.20
+0.87%		$59.33$59.0814,364 shs$252.19 million
05/01/2024$58.85$58.69
-0.27%		$59.49$58.6922,590 shs$250.02 million
04/30/2024$59.87$58.85
-1.71%		$59.71$58.8540,589 shs$250.70 million
04/29/2024$59.72$59.87
+0.26%		$59.97$59.7039,993 shs$255.06 million
04/26/2024$59.21$59.72
+0.86%		$59.83$59.715,454 shs$254.41 million
04/25/2024$59.53$59.21
-0.54%		$59.22$58.731,935 shs$252.24 million
04/24/2024$59.58$59.53
-0.08%		$59.53$59.38286 shs$253.60 million
04/23/2024$58.83$59.58
+1.27%		$59.59$59.269,405 shs$253.81 million
04/22/2024$58.29$58.83
+0.93%		$58.83$58.457,917 shs$0.00
04/19/2024$58.64$58.29
-0.60%		$58.80$58.162,472 shs$0.00
04/18/2024$58.86$58.64
-0.37%		$59.14$58.6429,337 shs$0.00
04/17/2024$59.19$58.86
-0.56%		$59.14$58.808,774 shs$0.00
04/16/2024$59.40$59.19
-0.35%		$59.43$59.0922,720 shs$0.00
04/15/2024$60.04$59.40
-1.07%		$60.03$59.2812,583 shs$0.00
04/12/2024$61.10$60.04
-1.73%		$60.32$59.8816,685 shs$0.00
04/11/2024$60.67$61.10
+0.71%		$61.10$60.46798,135 shs$0.00
04/10/2024$61.26$60.67
-0.96%		$60.70$60.4426,029 shs$0.00
04/09/2024$61.24$61.26
+0.03%		$61.65$60.922,204 shs$0.00
04/08/2024$61.26$61.24
-0.04%		$61.36$61.2011,789 shs$0.00
04/05/2024$60.61$61.26
+1.07%		$61.37$60.922,168 shs$0.00
04/04/2024$61.31$60.61
-1.14%		$61.78$60.6118,970 shs$0.00
04/03/2024$61.18$61.31
+0.21%		$61.46$61.252,036 shs$0.00
04/02/2024$61.66$61.18
-0.78%		$61.18$61.042,105 shs$0.00
04/01/2024$61.81$61.66
-0.24%		$61.89$61.566,298 shs$0.00
03/29/2024$61.81$61.81$61.84$61.81995 shs$0.00
03/28/2024$61.61$61.81
+0.33%		$61.84$61.81995 shs$0.00
03/27/2024$61.09$61.61
+0.85%		$61.61$61.2514,133 shs$0.00
03/26/2024$61.21$61.09
-0.20%		$61.51$61.0911,529 shs$0.00
03/25/2024$61.60$61.21
-0.63%		$61.37$61.213,549 shs$0.00
41 banks launch ‘crypto dollar’ (Ad)

Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).

Here's how you capitalize (including #1 crypto to play it).
03/22/2024$61.55$61.60
+0.08%		$62.03$61.3733,797 shs$0.00
03/21/2024$61.31$61.55
+0.40%		$61.68$61.5524,713 shs$0.00
03/20/2024$60.72$61.31
+0.97%		$61.35$60.898,286 shs$0.00
03/19/2024$60.35$60.72
+0.61%		$60.73$60.239,132 shs$0.00
03/18/2024$60.02$60.35
+0.55%		$60.60$60.348,968 shs$0.00
03/15/2024$60.33$60.02
-0.51%		$60.18$60.023,741 shs$0.00
03/14/2024$60.56$60.33
-0.38%		$60.45$60.082,437 shs$0.00
03/13/2024$60.56$60.56$60.72$60.542,499 shs$0.00
03/12/2024$59.96$60.56
+1.00%		$60.56$59.8613,405 shs$0.00
03/11/2024$60.08$59.96
-0.20%		$60.01$59.6514,820 shs$0.00
03/08/2024$60.46$60.08
-0.63%		$60.78$59.9815,056 shs$0.00
03/07/2024$59.85$60.46
+1.02%		$60.50$60.303,521 shs$0.00
03/06/2024$59.53$59.85
+0.54%		$60.06$59.7215,775 shs$0.00
03/05/2024$59.99$59.53
-0.77%		$59.65$59.339,834 shs$0.00
03/04/2024$60.04$59.99
-0.08%		$60.21$59.991,504 shs$0.00
03/01/2024$59.58$60.04
+0.77%		$60.05$59.8712,861 shs$0.00
02/29/2024$59.17$59.58
+0.69%		$59.62$59.198,939 shs$0.00
02/28/2024$59.29$59.17
-0.20%		$59.31$59.1312,780 shs$0.00
02/27/2024$59.10$59.29
+0.32%		$59.31$59.1011,089 shs$0.00
02/26/2024$59.25$59.10
-0.25%		$59.31$59.1018,024 shs$0.00
02/23/2024$59.16$59.25
+0.15%		$59.35$59.181,970 shs$0.00
02/22/2024$58.03$59.16
+1.95%		$59.23$58.8041,824 shs$0.00
02/21/2024$57.99$58.03
+0.07%		$58.03$57.7551,870 shs$0.00
02/20/2024$58.33$57.99
-0.58%		$58.30$57.8547,037 shs$0.00
02/19/2024$58.33$58.33$58.63$58.3228,100 shs$0.00

Related Companies:
This page (NYSEARCA:AVLC) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
Warren Buffett's "mystery stock"
Stansberry Research
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Elon to Transform U.S. Economy?
Porter & Company
Former CIA advisor: Dark side of AI now starting
Paradigm Press