Free Trial

Pacer Lunt Large Cap Alternator ETF (ALTL) Chart & Stock Price History

→ Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (From InvestorPlace) (Ad)
Free ALTL Stock Alerts
$35.24
+0.06 (+0.17%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatings

Pacer Lunt Large Cap Alternator ETF Stock Price Performance

5 Day
Performance
+1.06%
1 Month
Performance
+3.95%
3 Month
Performance
+4.69%
6 Month
Performance
+8.30%
Year-To-Date
Performance
+4.79%
1 Year
Performance
-0.48%
Receive ALTL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer Lunt Large Cap Alternator ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

ALTL Stock Chart for Sunday, May, 19, 2024

ALTL Chart by TradingView

Pacer Lunt Large Cap Alternator ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$35.18$35.24
+0.17%		$35.24$35.0762,574 shs$267.82 million
05/16/2024$34.99$35.18
+0.54%		$35.23$35.0924,841 shs$267.37 million
05/15/2024$34.87$34.99
+0.34%		$35.04$34.9421,537 shs$265.92 million
05/14/2024$34.86$34.87
+0.03%		$34.95$34.7132,885 shs$265.01 million
05/13/2024$34.91$34.86
-0.13%		$35.06$34.84144,583 shs$264.94 million
05/10/2024$34.75$34.91
+0.46%		$34.93$34.8065,400 shs$265.32 million
05/09/2024$34.56$34.75
+0.55%		$34.76$34.5654,178 shs$264.10 million
05/08/2024$34.57$34.56
-0.03%		$34.58$34.5043,920 shs$262.66 million
05/07/2024$34.26$34.57
+0.90%		$34.57$34.4096,883 shs$262.73 million
05/06/2024$34.15$34.26
+0.32%		$34.26$34.1335,999 shs$260.38 million
05/03/2024$34.00$34.15
+0.44%		$34.17$33.91100,553 shs$259.54 million
05/02/2024$33.98$34.00
+0.06%		$34.08$33.88262,777 shs$258.40 million
05/01/2024$33.99$33.98
-0.03%		$34.24$33.8157,334 shs$265.04 million
04/30/2024$34.23$33.99
-0.70%		$34.16$33.9830,583 shs$265.12 million
04/29/2024$34.08$34.23
+0.45%		$34.24$34.1129,695 shs$266.99 million
04/26/2024$34.27$34.08
-0.55%		$34.22$34.0850,145 shs$265.82 million
04/25/2024$34.35$34.27
-0.23%		$34.40$34.0726,981 shs$267.31 million
04/24/2024$34.24$34.35
+0.32%		$34.38$34.0242,848 shs$267.93 million
04/23/2024$34.14$34.24
+0.29%		$34.31$34.2130,936 shs$267.07 million
04/22/2024$33.90$34.14
+0.71%		$34.29$33.9258,004 shs$266.29 million
04/19/2024$33.54$33.90
+1.07%		$33.90$33.6429,113 shs$264.42 million
04/18/2024$33.45$33.54
+0.28%		$33.60$33.4238,458 shs$261.61 million
04/17/2024$33.31$33.45
+0.41%		$33.51$33.2946,950 shs$260.87 million
04/16/2024$33.42$33.31
-0.33%		$33.48$33.3163,893 shs$259.82 million
04/15/2024$33.56$33.42
-0.42%		$33.86$33.3669,740 shs$619.94 million
04/12/2024$33.85$33.56
-0.86%		$33.83$33.4931,256 shs$622.54 million
04/11/2024$34.14$33.85
-0.85%		$34.19$33.8580,823 shs$627.92 million
04/10/2024$34.51$34.14
-1.07%		$34.28$34.0285,840 shs$633.30 million
04/09/2024$34.43$34.51
+0.23%		$34.51$34.2844,392 shs$640.16 million
04/08/2024$34.44$34.43
-0.03%		$34.52$34.4061,261 shs$638.68 million
04/05/2024$34.37$34.44
+0.20%		$34.50$34.2943,785 shs$638.86 million
04/04/2024$34.60$34.37
-0.66%		$34.80$34.2635,352 shs$637.56 million
04/03/2024$34.76$34.60
-0.46%		$34.76$34.54111,494 shs$641.83 million
04/02/2024$34.84$34.76
-0.23%		$34.87$34.7353,842 shs$644.80 million
04/01/2024$35.04$34.84
-0.57%		$35.07$34.8251,761 shs$646.28 million
03/29/2024$35.04$35.04$35.12$34.9847,544 shs$649.99 million
03/28/2024$34.93$35.04
+0.31%		$35.12$34.9847,544 shs$649.99 million
03/27/2024$34.46$34.93
+1.36%		$34.93$34.6941,273 shs$647.95 million
03/26/2024$34.47$34.46
-0.03%		$34.56$34.4551,617 shs$639.23 million
03/25/2024$34.60$34.47
-0.38%		$34.66$34.4676,972 shs$639.42 million
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024$34.72$34.61
-0.32%		$34.80$34.6055,107 shs$642.02 million
03/21/2024$34.71$34.72
+0.03%		$34.78$34.6256,988 shs$644.06 million
03/20/2024$34.67$34.71
+0.12%		$34.75$34.6041,980 shs$643.87 million
03/19/2024$34.46$34.67
+0.61%		$34.69$34.5259,556 shs$643.13 million
03/18/2024$34.36$34.46
+0.29%		$34.58$34.3952,298 shs$639.23 million
03/15/2024$34.40$34.36
-0.12%		$34.42$34.15148,046 shs$637.38 million
03/14/2024$34.58$34.40
-0.52%		$34.58$34.2453,198 shs$638.12 million
03/13/2024$34.60$34.58
-0.06%		$34.69$34.5166,843 shs$641.46 million
03/12/2024$34.57$34.60
+0.09%		$34.71$34.5157,743 shs$641.83 million
03/11/2024$34.42$34.57
+0.44%		$34.58$34.3450,985 shs$641.27 million
03/08/2024$34.39$34.41
+0.06%		$34.51$34.3158,087 shs$638.31 million
03/07/2024$34.28$34.39
+0.32%		$34.47$34.3559,764 shs$637.93 million
03/06/2024$34.07$34.28
+0.62%		$34.38$34.1796,992 shs$635.89 million
03/05/2024$34.15$34.07
-0.23%		$34.30$33.9787,256 shs$632.00 million
03/04/2024$34.06$34.15
+0.26%		$34.17$33.93100,117 shs$633.48 million
03/01/2024$34.11$34.06
-0.15%		$34.09$33.89142,024 shs$631.81 million
02/29/2024$34.19$34.11
-0.23%		$34.24$34.04120,489 shs$632.74 million
02/28/2024$34.09$34.19
+0.31%		$34.22$34.10145,595 shs$634.22 million
02/27/2024$34.08$34.09
+0.01%		$34.10$34.0084,959 shs$632.28 million
02/26/2024$34.31$34.08
-0.67%		$34.32$34.0868,830 shs$632.18 million
02/23/2024$34.16$34.31
+0.44%		$34.41$34.2146,921 shs$636.45 million
02/22/2024$33.97$34.16
+0.56%		$34.22$33.9053,830 shs$633.67 million
02/21/2024$33.76$33.97
+0.62%		$33.97$33.78472,155 shs$630.14 million
02/20/2024$33.66$33.76
+0.30%		$33.95$33.64104,014 shs$626.25 million
02/19/2024$33.66$33.66
0.00%		$33.83$33.5546,600 shs$624.39 million

Related Companies:
This page (NYSEARCA:ALTL) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Bill Gates is all about this tiny $2 stock
Timothy Sykes
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Urgent Nvidia Warning
Altimetry
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
41 banks launch ‘crypto dollar’
Stansberry Research