Free Trial

Invesco Dow Jones Industrial Average Dividend ETF (DJD) Chart & Stock Price History

→ How Biden has already won 2024 (From Porter & Company) (Ad)
Free DJD Stock Alerts
$47.84
+0.38 (+0.80%)
(As of 05:12 PM ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Invesco Dow Jones Industrial Average Dividend ETF Stock Price Performance

5 Day
Performance
+1.00%
1 Month
Performance
+0.21%
3 Month
Performance
+2.75%
6 Month
Performance
+15.39%
Year-To-Date
Performance
+3.13%
1 Year
Performance
+12.23%
Receive DJD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Dow Jones Industrial Average Dividend ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
1970’s computer coder Issues Shocking AI Warning
Louis Navellier has spent four decades building a billion-dollar empire on the back of big data and technology… Now he's stepping forward with a shocking warning about how AI will soon impact the wealth of everyday Americans.
Click here to watch his new video ASAP

DJD Stock Chart for Thursday, May, 9, 2024

DJD Chart by TradingView

Invesco Dow Jones Industrial Average Dividend ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$47.22$47.46
+0.51%		$47.47$47.128,867 shs$298.52 million
05/07/2024$47.12$47.22
+0.21%		$47.29$47.1028,547 shs$297.01 million
05/06/2024$46.99$47.12
+0.28%		$47.15$46.9823,429 shs$296.39 million
05/03/2024$46.59$46.99
+0.86%		$47.11$46.8166,836 shs$295.57 million
05/02/2024$46.57$46.59
+0.04%		$46.73$46.4121,676 shs$293.05 million
05/01/2024$46.50$46.57
+0.15%		$47.00$46.5011,411 shs$292.93 million
04/30/2024$46.80$46.50
-0.64%		$46.89$46.5011,087 shs$292.49 million
04/29/2024$46.63$46.80
+0.36%		$46.85$46.5925,239 shs$294.37 million
04/26/2024$46.51$46.63
+0.26%		$46.70$46.449,236 shs$293.30 million
04/25/2024$46.93$46.51
-0.89%		$46.64$46.2850,224 shs$292.55 million
04/24/2024$46.88$46.93
+0.11%		$46.94$46.6410,290 shs$295.19 million
04/23/2024$46.58$46.88
+0.64%		$47.00$46.6426,039 shs$294.88 million
04/22/2024$46.51$46.58
+0.15%		$46.83$46.3623,085 shs$292.99 million
04/19/2024$46.12$46.42
+0.65%		$46.48$46.1720,277 shs$291.98 million
04/18/2024$46.02$46.12
+0.22%		$46.22$45.9613,565 shs$290.10 million
04/17/2024$46.00$46.02
+0.04%		$46.24$45.8211,645 shs$289.47 million
04/16/2024$46.16$46.00
-0.35%		$46.27$45.9228,750 shs$289.34 million
04/15/2024$46.20$46.16
-0.09%		$46.80$46.0821,337 shs$290.35 million
04/12/2024$46.87$46.20
-1.43%		$46.69$46.1613,342 shs$290.60 million
04/11/2024$46.99$46.87
-0.26%		$47.11$46.7116,625 shs$294.81 million
04/10/2024$47.36$46.99
-0.78%		$47.05$46.7052,585 shs$295.57 million
04/09/2024$47.27$47.36
+0.19%		$47.43$47.059,238 shs$297.89 million
04/08/2024$47.30$47.27
-0.06%		$47.46$47.2512,280 shs$297.33 million
04/05/2024$47.20$47.30
+0.21%		$47.48$47.0118,777 shs$297.52 million
04/04/2024$47.77$47.20
-1.19%		$48.08$47.1114,591 shs$296.89 million
04/03/2024$47.85$47.77
-0.17%		$47.94$47.767,699 shs$300.47 million
04/02/2024$48.08$47.85
-0.48%		$47.96$47.6713,731 shs$300.98 million
04/01/2024$48.05$48.08
+0.06%		$48.13$47.8238,182 shs$302.42 million
03/29/2024$48.03$48.05
+0.04%		$48.12$47.9214,246 shs$302.23 million
03/28/2024$47.66$48.03
+0.78%		$48.09$47.9214,193 shs$302.11 million
03/27/2024$47.15$47.66
+1.08%		$47.86$47.5020,116 shs$299.78 million
03/26/2024$47.27$47.15
-0.25%		$47.38$47.1516,508 shs$296.57 million
03/25/2024$47.42$47.27
-0.32%		$47.43$47.2218,486 shs$297.33 million
03/22/2024$47.72$47.42
-0.63%		$47.81$47.4029,299 shs$298.27 million
03/21/2024$47.51$47.72
+0.44%		$47.88$47.5716,835 shs$300.16 million
03/20/2024$47.01$47.51
+1.06%		$47.51$46.9524,486 shs$298.84 million
03/19/2024$46.77$47.01
+0.52%		$47.02$46.8012,929 shs$295.69 million
03/18/2024$47.17$46.77
-0.86%		$46.90$46.7638,271 shs$294.16 million
03/15/2024$47.30$47.17
-0.27%		$47.31$47.1011,315 shs$296.70 million
03/14/2024$47.64$47.30
-0.71%		$47.55$47.0720,646 shs$297.52 million
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/13/2024$47.43$47.64
+0.44%		$47.77$47.5416,465 shs$299.66 million
03/12/2024$46.91$47.43
+1.11%		$47.47$47.2625,217 shs$298.34 million
03/11/2024$46.76$46.91
+0.32%		$47.02$46.6910,934 shs$295.06 million
03/08/2024$46.84$46.76
-0.17%		$47.04$46.7128,714 shs$294.12 million
03/07/2024$46.88$46.84
-0.09%		$47.11$46.8022,414 shs$294.62 million
03/06/2024$46.78$46.88
+0.21%		$47.11$46.7417,527 shs$294.88 million
03/05/2024$46.89$46.78
-0.24%		$47.02$46.6710,157 shs$294.25 million
03/04/2024$46.80$46.89
+0.19%		$46.98$46.6319,602 shs$294.97 million
03/01/2024$46.71$46.80
+0.19%		$46.84$46.6311,429 shs$294.37 million
02/29/2024$46.68$46.71
+0.06%		$46.85$46.5614,954 shs$293.81 million
02/28/2024$46.69$46.68
-0.02%		$46.69$46.558,964 shs$293.62 million
02/27/2024$46.75$46.69
-0.13%		$46.70$46.5112,124 shs$293.69 million
02/26/2024$47.05$46.75
-0.64%		$46.93$46.679,703 shs$294.06 million
02/23/2024$46.85$47.05
+0.43%		$47.25$46.9123,028 shs$295.94 million
02/22/2024$46.61$46.85
+0.51%		$46.91$46.5218,998 shs$294.69 million
02/21/2024$46.59$46.61
+0.04%		$46.61$46.3421,219 shs$293.18 million
02/20/2024$46.47$46.59
+0.26%		$46.70$46.3813,567 shs$293.05 million
02/19/2024$46.47$46.47$46.70$46.379,500 shs$292.30 million
02/16/2024$46.70$46.47
-0.49%		$46.70$46.379,597 shs$292.30 million
02/15/2024$45.95$46.70
+1.63%		$46.70$46.0320,845 shs$293.74 million
02/14/2024$45.84$45.95
+0.24%		$46.09$45.8314,463 shs$289.03 million
02/13/2024$46.62$45.84
-1.67%		$46.36$45.5520,324 shs$288.33 million
02/12/2024$46.19$46.62
+0.93%		$46.65$46.2016,926 shs$293.24 million
02/09/2024$46.38$46.19
-0.41%		$46.34$46.0429,977 shs$290.54 million
02/08/2024$46.54$46.38
-0.34%		$46.38$46.1320,148 shs$291.73 million

Related Companies:
This page (NYSEARCA:DJD) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
1970’s computer coder Issues Shocking AI Warning
InvestorPlace
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
348 million Americans lives to END as we know it?
The Oxford Club