Free Trial

Innovator Equity Managed Floor ETF (SFLR) Chart & Stock Price History

→ Everybody laughed when he recommended Netflix (From Stansberry Research) (Ad)
Free SFLR Stock Alerts
$30.19
+0.03 (+0.10%)
(As of 02:05 PM ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Innovator Equity Managed Floor ETF Stock Price Performance

5 Day
Performance
+0.20%
1 Month
Performance
+5.45%
3 Month
Performance
+6.34%
6 Month
Performance
+14.75%
Year-To-Date
Performance
+10.46%
1 Year
Performance
+21.34%
Receive SFLR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Equity Managed Floor ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Read this before you buy AI stocks
BREAKING: New "Formula" Could Lead to Huge AI Payouts When you click here and see what Elon Musk's new invention does… Investors — including multiple billionaires — are now tapping into a unique AI secret to pocket huge, consistent payouts.
Starting today, you could siphon a new stream of income from this $3 billion pool of cash.

SFLR Stock Chart for Monday, May, 20, 2024

SFLR Chart by TradingView

Innovator Equity Managed Floor ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$30.14$30.16
+0.07%		$30.17$30.1095,809 shs$266.92 million
05/16/2024$30.13$30.14
+0.03%		$30.18$30.0792,685 shs$247.15 million
05/15/2024$29.89$30.13
+0.80%		$30.13$29.96113,357 shs$247.07 million
05/14/2024$29.73$29.89
+0.54%		$29.94$29.7334,745 shs$245.10 million
05/13/2024$29.73$29.73$29.89$29.73234,255 shs$243.79 million
05/10/2024$29.73$29.73$29.85$29.7046,406 shs$243.79 million
05/09/2024$29.61$29.73
+0.41%		$29.79$29.6279,230 shs$243.79 million
05/08/2024$29.70$29.61
-0.30%		$29.78$29.4993,561 shs$242.80 million
05/07/2024$29.66$29.70
+0.13%		$29.76$29.62126,527 shs$243.54 million
05/06/2024$29.44$29.66
+0.75%		$29.66$29.46151,899 shs$243.21 million
05/03/2024$29.17$29.44
+0.93%		$29.55$29.31240,739 shs$241.41 million
05/02/2024$28.93$29.17
+0.83%		$29.20$28.9037,514 shs$239.19 million
05/01/2024$29.00$28.93
-0.24%		$29.24$28.8581,381 shs$237.23 million
04/30/2024$29.18$29.00
-0.62%		$29.26$29.0074,699 shs$237.80 million
04/29/2024$29.14$29.18
+0.14%		$29.28$29.1449,271 shs$239.28 million
04/26/2024$29.00$29.14
+0.48%		$29.26$29.0367,336 shs$201.07 million
04/25/2024$29.07$29.00
-0.24%		$29.03$28.7343,555 shs$200.10 million
04/24/2024$29.09$29.07
-0.07%		$29.15$28.9548,318 shs$200.58 million
04/23/2024$28.81$29.09
+0.97%		$29.11$28.9160,985 shs$200.72 million
04/22/2024$28.63$28.81
+0.63%		$28.95$28.63106,499 shs$198.79 million
04/19/2024$28.85$28.63
-0.76%		$28.91$28.54238,718 shs$197.55 million
04/18/2024$29.03$28.85
-0.62%		$29.06$28.7941,071 shs$199.07 million
04/17/2024$29.04$29.03
-0.03%		$29.18$28.84166,829 shs$200.31 million
04/16/2024$29.09$29.04
-0.17%		$29.14$28.95209,662 shs$200.38 million
04/15/2024$29.40$29.09
-1.05%		$29.60$29.0253,642 shs$200.72 million
04/12/2024$29.73$29.40
-1.11%		$29.61$29.30345,582 shs$61.74 million
04/11/2024$29.54$29.73
+0.64%		$29.80$29.4350,947 shs$62.43 million
04/10/2024$29.68$29.54
-0.47%		$29.62$29.42284,377 shs$62.03 million
04/09/2024$29.72$29.68
-0.13%		$29.77$29.5236,813 shs$62.33 million
04/08/2024$29.71$29.72
+0.03%		$29.80$29.6550,904 shs$62.41 million
04/05/2024$29.43$29.71
+0.95%		$29.78$29.4854,904 shs$62.39 million
04/04/2024$29.74$29.43
-1.04%		$29.94$29.3963,661 shs$61.80 million
04/03/2024$29.68$29.74
+0.20%		$29.82$29.5848,757 shs$62.45 million
04/02/2024$29.86$29.68
-0.60%		$29.68$29.55354,833 shs$62.33 million
04/01/2024$30.01$29.86
-0.50%		$30.25$29.76431,759 shs$62.71 million
03/29/2024$30.01$30.01$30.01$29.81140,263 shs$63.02 million
03/28/2024$29.84$30.01
+0.57%		$30.01$29.81140,263 shs$63.02 million
03/27/2024$29.69$29.84
+0.51%		$29.86$29.6638,546 shs$62.66 million
03/26/2024$29.72$29.69
-0.10%		$29.81$29.6849,549 shs$62.35 million
03/25/2024$29.73$29.72
-0.03%		$29.79$29.65187,963 shs$62.41 million
Read this before you buy AI stocks (Ad)

BREAKING: New "Formula" Could Lead to Huge AI Payouts When you click here and see what Elon Musk's new invention does… Investors — including multiple billionaires — are now tapping into a unique AI secret to pocket huge, consistent payouts.

Starting today, you could siphon a new stream of income from this $3 billion pool of cash.
03/22/2024$29.70$29.73
+0.10%		$29.81$29.68138,543 shs$62.43 million
03/21/2024$29.65$29.70
+0.17%		$30.14$29.6995,614 shs$62.37 million
03/20/2024$29.36$29.65
+0.99%		$29.68$29.3947,071 shs$62.27 million
03/19/2024$29.29$29.36
+0.24%		$29.43$29.1667,150 shs$61.66 million
03/18/2024$29.12$29.29
+0.58%		$29.45$29.2976,890 shs$61.51 million
03/15/2024$29.27$29.12
-0.51%		$29.26$29.0897,264 shs$61.15 million
03/14/2024$29.29$29.27
-0.07%		$29.43$29.2075,456 shs$61.47 million
03/13/2024$29.37$29.29
-0.27%		$29.41$29.29104,652 shs$61.51 million
03/12/2024$29.10$29.37
+0.93%		$29.39$29.1563,821 shs$61.68 million
03/11/2024$29.13$29.10
-0.10%		$29.12$28.9537,664 shs$61.11 million
03/08/2024$29.26$29.13
-0.44%		$29.43$29.06143,522 shs$61.17 million
03/07/2024$29.02$29.26
+0.83%		$29.28$29.1088,148 shs$61.45 million
03/06/2024$28.91$29.02
+0.38%		$29.13$28.9789,200 shs$60.94 million
03/05/2024$29.15$28.91
-0.82%		$29.09$28.7757,814 shs$60.71 million
03/04/2024$29.16$29.15
-0.03%		$29.19$29.06102,200 shs$61.22 million
03/01/2024$29.02$29.16
+0.48%		$29.21$29.04127,920 shs$61.24 million
02/29/2024$28.90$29.02
+0.42%		$29.04$28.9151,352 shs$60.94 million
02/28/2024$28.91$28.90
-0.03%		$28.91$28.8322,973 shs$60.69 million
02/27/2024$28.86$28.91
+0.17%		$28.92$28.8327,697 shs$60.71 million
02/26/2024$28.90$28.86
-0.15%		$29.41$28.8424,532 shs$60.61 million
02/23/2024$28.87$28.90
+0.10%		$29.23$28.8421,914 shs$60.69 million
02/22/2024$28.38$28.87
+1.73%		$28.91$28.6725,084 shs$60.63 million
02/21/2024$28.39$28.38
-0.04%		$28.44$28.2647,345 shs$59.60 million
02/20/2024$28.54$28.39
-0.53%		$28.43$28.3241,543 shs$59.62 million
02/19/2024$28.54$28.54$28.72$28.54190,500 shs$59.93 million

Related Companies:
This page (NYSEARCA:SFLR) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
This Could be Your “Big Money” AI Moment
InvestorPlace
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
This military-backed stock “owns” AI market
Porter & Company
New Options need New Trading Strategies
Netpicks