Free Trial

SPDR Portfolio Europe ETF (SPEU) Chart & Stock Price History

→ Missed NVDA? Buy this AI stock NOW (From Chaikin Analytics) (Ad)
Free SPEU Stock Alerts
$43.87
+0.12 (+0.27%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

SPDR Portfolio Europe ETF Stock Price Performance

5 Day
Performance
+0.83%
1 Month
Performance
+8.35%
3 Month
Performance
+9.02%
6 Month
Performance
+15.72%
Year-To-Date
Performance
+8.80%
1 Year
Performance
+11.66%
Receive SPEU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Portfolio Europe ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
[URGENT] DO NOT Touch These AI Stocks!
Artificial intelligence stocks are carrying the market. One of them, Nvidia, recently became the seventh company ever to hit a $1 trillion market cap. But is this AI rally over?
Click here for our #1 AI Stock for 2024 and Beyond

SPEU Stock Chart for Sunday, May, 19, 2024

SPEU Chart by TradingView

SPDR Portfolio Europe ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$43.74$43.87
+0.30%		$43.87$43.6353,612 shs$293.93 million
05/16/2024$43.95$43.74
-0.48%		$43.89$43.7333,282 shs$293.06 million
05/15/2024$43.51$43.95
+1.01%		$43.95$43.6744,013 shs$294.47 million
05/14/2024$43.14$43.51
+0.86%		$43.52$43.3118,117 shs$291.52 million
05/13/2024$43.10$43.14
+0.09%		$43.25$43.1225,409 shs$289.04 million
05/10/2024$42.91$43.10
+0.44%		$43.18$43.0426,819 shs$288.77 million
05/09/2024$42.55$42.91
+0.85%		$42.92$42.6226,885 shs$287.50 million
05/08/2024$42.38$42.55
+0.40%		$42.57$42.4172,127 shs$285.09 million
05/07/2024$42.13$42.38
+0.59%		$42.51$42.3578,406 shs$283.95 million
05/06/2024$41.79$42.13
+0.82%		$42.16$42.0147,202 shs$282.27 million
05/03/2024$41.43$41.79
+0.87%		$41.86$41.6626,630 shs$279.99 million
05/02/2024$41.03$41.43
+0.97%		$41.46$41.1944,772 shs$277.58 million
05/01/2024$41.13$41.03
-0.24%		$41.48$40.955,476 shs$274.90 million
04/30/2024$41.69$41.13
-1.34%		$41.58$41.137,913 shs$275.57 million
04/29/2024$41.57$41.69
+0.30%		$41.75$41.598,687 shs$279.32 million
04/26/2024$41.25$41.57
+0.78%		$41.67$41.4419,279 shs$278.52 million
04/25/2024$41.36$41.25
-0.27%		$41.31$40.847,694 shs$276.37 million
04/24/2024$41.54$41.36
-0.43%		$41.49$41.2119,008 shs$277.11 million
04/23/2024$40.90$41.54
+1.56%		$41.60$41.2210,897 shs$278.32 million
04/22/2024$40.49$40.90
+1.02%		$41.09$40.7116,222 shs$274.03 million
04/19/2024$40.40$40.49
+0.22%		$40.63$40.4213,398 shs$271.28 million
04/18/2024$40.52$40.40
-0.30%		$40.64$40.3613,897 shs$270.68 million
04/17/2024$40.43$40.52
+0.22%		$40.74$40.394,616 shs$271.48 million
04/16/2024$40.70$40.43
-0.66%		$40.47$40.3025,328 shs$270.88 million
04/15/2024$40.77$40.70
-0.16%		$41.40$40.6727,599 shs$272.69 million
04/12/2024$41.47$40.77
-1.70%		$41.22$40.7422,594 shs$481.09 million
04/11/2024$41.43$41.47
+0.11%		$41.51$41.0110,126 shs$489.40 million
04/10/2024$41.91$41.43
-1.15%		$41.58$41.3213,734 shs$488.87 million
04/09/2024$42.05$41.91
-0.33%		$42.10$41.796,762 shs$494.54 million
04/08/2024$41.80$42.05
+0.60%		$42.11$41.9730,166 shs$496.19 million
04/05/2024$41.70$41.80
+0.24%		$41.82$41.5112,645 shs$493.24 million
04/04/2024$42.03$41.70
-0.79%		$42.33$41.7010,759 shs$492.06 million
04/03/2024$41.71$42.03
+0.77%		$42.07$41.7113,215 shs$495.95 million
04/02/2024$42.14$41.71
-1.02%		$41.74$41.6447,770 shs$492.18 million
04/01/2024$42.08$42.14
+0.14%		$42.32$42.04292,752 shs$497.25 million
03/29/2024$42.08$42.08$42.15$42.08277,035 shs$496.54 million
03/28/2024$42.10$42.08
-0.05%		$42.15$42.08277,035 shs$496.54 million
03/27/2024$41.94$42.10
+0.38%		$42.13$42.0420,449 shs$496.78 million
03/26/2024$41.90$41.94
+0.10%		$42.07$41.9418,609 shs$494.89 million
03/25/2024$41.84$41.90
+0.14%		$42.02$41.857,075 shs$494.42 million
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$41.98$41.84
-0.33%		$41.91$41.8116,799 shs$493.71 million
03/21/2024$42.07$41.98
-0.21%		$42.07$41.9823,919 shs$495.36 million
03/20/2024$41.58$42.07
+1.18%		$42.07$41.5323,633 shs$496.43 million
03/19/2024$41.52$41.58
+0.14%		$41.66$41.4315,341 shs$490.64 million
03/18/2024$41.90$41.52
-0.90%		$41.74$41.5037,318 shs$489.94 million
03/15/2024$41.98$41.90
-0.19%		$42.05$41.846,190 shs$494.42 million
03/14/2024$42.28$41.98
-0.71%		$42.26$41.8119,943 shs$495.36 million
03/13/2024$42.18$42.28
+0.24%		$42.33$42.2516,545 shs$498.90 million
03/12/2024$41.77$42.18
+0.98%		$42.18$41.779,508 shs$497.72 million
03/11/2024$41.77$41.77$41.78$41.5515,610 shs$492.89 million
03/08/2024$41.95$41.77
-0.43%		$42.08$41.7411,829 shs$492.89 million
03/07/2024$41.32$41.95
+1.53%		$41.99$41.7243,471 shs$495.01 million
03/06/2024$40.90$41.32
+1.04%		$41.38$41.227,039 shs$487.56 million
03/05/2024$41.07$40.90
-0.43%		$41.11$40.8829,591 shs$482.56 million
03/04/2024$41.12$41.07
-0.12%		$41.14$40.984,782 shs$484.63 million
03/01/2024$40.75$41.12
+0.91%		$41.12$40.826,866 shs$485.22 million
02/29/2024$40.77$40.75
-0.05%		$40.97$40.6115,933 shs$480.85 million
02/28/2024$40.98$40.77
-0.51%		$40.80$40.7310,993 shs$481.09 million
02/27/2024$40.91$40.98
+0.17%		$40.98$40.8610,460 shs$483.56 million
02/26/2024$40.96$40.91
-0.12%		$40.96$40.887,331 shs$482.75 million
02/23/2024$40.87$40.96
+0.22%		$40.98$40.8811,695 shs$483.33 million
02/22/2024$40.50$40.87
+0.91%		$40.92$40.7152,565 shs$482.27 million
02/21/2024$40.42$40.50
+0.20%		$40.50$40.3710,275 shs$477.90 million
02/20/2024$40.24$40.42
+0.45%		$40.57$40.375,427 shs$476.96 million
02/19/2024$40.24$40.24$40.41$40.178,800 shs$474.83 million

Related Companies:
This page (NYSEARCA:SPEU) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Protect Your Bank Account Before It’s Too Late
Weiss Ratings