Free Trial

AllianzIM U.S. Large Cap Buffer20 Mar ETF (MARW) Chart & Stock Price History

→ Boost your retirement with these AI payouts (From InvestorPlace) (Ad)
Free MARW Stock Alerts
$29.09
+0.07 (+0.24%)
(As of 01:59 PM ET)
Compare
Stock AnalysisChartHoldingsOwnership

AllianzIM U.S. Large Cap Buffer20 Mar ETF Stock Price Performance

5 Day
Performance
+0.10%
1 Month
Performance
+3.44%
3 Month
Performance
+2.62%
6 Month
Performance
+5.72%
Year-To-Date
Performance
+3.85%
1 Year
Performance
+12.09%
Receive MARW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap Buffer20 Mar ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Boost your retirement with these AI payouts
BREAKING: New "Formula" Could Lead to Huge AI Payouts When you click here and see what Elon Musk's new invention does… Investors — including multiple billionaires — are now tapping into a unique AI secret to pocket huge, consistent payouts.
Starting today, you could siphon a new stream of income from this $3 billion pool of cash.

MARW Stock Chart for Monday, May, 20, 2024

MARW Chart by TradingView

AllianzIM U.S. Large Cap Buffer20 Mar ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$29.01$29.02
+0.03%		$29.05$28.9520,689 shs$242.32 million
05/16/2024$28.99$29.01
+0.07%		$29.07$28.9638,797 shs$242.23 million
05/15/2024$28.86$28.99
+0.45%		$29.02$28.8721,264 shs$242.07 million
05/14/2024$28.76$28.86
+0.35%		$28.86$28.7510,692 shs$240.98 million
05/13/2024$28.76$28.76$28.84$28.737,629 shs$240.15 million
05/10/2024$28.73$28.76
+0.10%		$28.83$28.7416,998 shs$240.15 million
05/09/2024$28.69$28.73
+0.14%		$28.78$28.6515,669 shs$239.90 million
05/08/2024$28.66$28.69
+0.10%		$28.72$28.65182,473 shs$239.56 million
05/07/2024$28.66$28.66$28.74$28.6619,135 shs$239.31 million
05/06/2024$28.54$28.66
+0.42%		$28.67$28.5718,891 shs$239.31 million
05/03/2024$28.34$28.54
+0.71%		$28.57$28.4821,433 shs$238.31 million
05/02/2024$28.25$28.34
+0.32%		$28.40$28.2210,511 shs$218.22 million
05/01/2024$28.29$28.25
-0.14%		$28.45$28.2170,990 shs$217.53 million
04/30/2024$28.48$28.29
-0.67%		$28.49$28.2922,812 shs$217.83 million
04/29/2024$28.46$28.48
+0.09%		$28.51$28.4329,412 shs$219.30 million
04/26/2024$28.29$28.45
+0.57%		$28.47$28.3818,281 shs$219.07 million
04/25/2024$28.38$28.29
-0.32%		$28.34$28.1418,298 shs$217.83 million
04/24/2024$28.37$28.38
+0.04%		$28.43$28.30345,183 shs$218.53 million
04/23/2024$28.21$28.37
+0.57%		$28.39$28.2534,798 shs$218.45 million
04/22/2024$28.06$28.21
+0.55%		$28.28$28.09200,323 shs$217.22 million
04/19/2024$28.18$28.06
-0.43%		$28.18$28.01185,065 shs$216.06 million
04/18/2024$28.21$28.18
-0.11%		$28.28$28.1120,690 shs$216.99 million
04/17/2024$28.26$28.21
-0.18%		$28.31$28.1423,548 shs$217.22 million
04/16/2024$28.30$28.26
-0.14%		$28.33$28.2129,126 shs$217.60 million
04/15/2024$28.42$28.30
-0.42%		$28.57$28.2511,314 shs$29.72 million
04/12/2024$28.49$28.42
-0.23%		$28.53$28.3919,696 shs$29.84 million
04/11/2024$28.51$28.49
-0.08%		$28.66$28.4419,706 shs$29.91 million
04/10/2024$28.70$28.51
-0.67%		$28.53$28.4616,466 shs$29.93 million
04/09/2024$28.62$28.70
+0.28%		$28.70$28.48965,679 shs$30.14 million
04/08/2024$28.62$28.62$28.67$28.5924,088 shs$30.05 million
04/05/2024$28.49$28.62
+0.46%		$28.67$28.5321,051 shs$30.05 million
04/04/2024$28.65$28.49
-0.56%		$28.73$28.4418,661 shs$29.91 million
04/03/2024$28.63$28.65
+0.07%		$28.70$28.5835,554 shs$30.08 million
04/02/2024$28.66$28.63
-0.11%		$28.63$28.5612,571 shs$30.06 million
04/01/2024$28.72$28.66
-0.21%		$28.73$28.5133,984 shs$30.09 million
03/29/2024$28.72$28.72$28.75$28.6786,514 shs$30.16 million
03/28/2024$28.73$28.72
-0.03%		$28.75$28.6786,514 shs$30.16 million
03/27/2024$28.61$28.73
+0.42%		$28.73$28.6049,882 shs$30.17 million
03/26/2024$28.64$28.61
-0.09%		$28.81$28.5958,234 shs$30.04 million
03/25/2024$28.68$28.64
-0.16%		$28.78$28.6075,610 shs$30.07 million
Warren Buffett's "mystery stock" (Ad)

WARNING: Read This Before the Next Fed Meeting Investors are looking to the Fed with high hopes for interest rate relief. Unfortunately, many have no idea there's another major story unfolding right now, one that could be worth $40 trillion.

This Wall Street millionaire just stepped forward with all the details, and how it could make some
03/22/2024$28.70$28.68
-0.07%		$28.73$28.6472,244 shs$30.11 million
03/21/2024$28.65$28.70
+0.17%		$28.76$28.6528,662 shs$30.14 million
03/20/2024$28.56$28.65
+0.32%		$28.68$28.5163,306 shs$30.08 million
03/19/2024$28.49$28.56
+0.25%		$28.56$28.4043,420 shs$29.99 million
03/18/2024$28.35$28.49
+0.49%		$28.54$28.4423,835 shs$29.91 million
03/15/2024$28.47$28.35
-0.42%		$28.46$28.3578,613 shs$29.77 million
03/14/2024$28.51$28.47
-0.14%		$28.58$28.3848,981 shs$29.89 million
03/13/2024$28.55$28.51
-0.14%		$28.67$28.46364,955 shs$29.94 million
03/12/2024$28.38$28.55
+0.60%		$28.56$28.4277,124 shs$29.98 million
03/11/2024$28.44$28.38
-0.20%		$28.51$28.32911,796 shs$29.80 million
03/08/2024$28.50$28.44
-0.21%		$28.57$28.3868,769 shs$29.86 million
03/07/2024$28.38$28.50
+0.42%		$28.78$28.40125,290 shs$29.93 million
03/06/2024$28.28$28.38
+0.35%		$28.41$28.32341,216 shs$29.80 million
03/05/2024$28.42$28.28
-0.49%		$28.39$28.21451,080 shs$29.69 million
03/04/2024$28.47$28.42
-0.18%		$28.48$28.40195,224 shs$29.84 million
03/01/2024$28.32$28.47
+0.53%		$29.79$28.34497,772 shs$29.89 million
02/29/2024$28.31$28.32
+0.04%		$28.34$28.293.09 million shs$29.74 million
02/28/2024$28.28$28.31
+0.11%		$28.36$28.2990,032 shs$29.73 million
02/27/2024$28.25$28.28
+0.11%		$28.32$28.259,419 shs$29.69 million
02/26/2024$28.28$28.25
-0.11%		$28.31$28.2522,218 shs$29.66 million
02/23/2024$28.28$28.28$28.31$28.2483,071 shs$29.69 million
02/22/2024$28.29$28.28
-0.04%		$28.30$28.26579 shs$29.69 million
02/21/2024$28.28$28.29
+0.04%		$28.29$28.28977 shs$29.70 million
02/20/2024$28.25$28.28
+0.11%		$28.31$28.2614,208 shs$29.69 million
02/19/2024$28.25$28.25$28.28$28.25400 shs$29.66 million

Related Companies:
This page (NYSEARCA:MARW) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Biden Nomination CANCELED?
The Freeport Society
Does this make you sick?
Allegiance Gold
Dems have chosen Biden replacement?
Paradigm Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
This Could be Your “Big Money” AI Moment
InvestorPlace