Free Trial

Inspire International ETF (WWJD) Chart & Stock Price History

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free WWJD Stock Alerts
$31.24
+0.24 (+0.77%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Inspire International ETF Stock Price Performance

5 Day
Performance
+1.63%
1 Month
Performance
+8.28%
3 Month
Performance
+7.69%
6 Month
Performance
+13.31%
Year-To-Date
Performance
+5.79%
1 Year
Performance
+11.65%
Receive WWJD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inspire International ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

WWJD Stock Chart for Sunday, May, 19, 2024

WWJD Chart by TradingView

Inspire International ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$31.00$31.24
+0.77%		$31.24$31.0231,388 shs$303.03 million
05/16/2024$31.12$31.00
-0.39%		$31.18$31.0023,061 shs$300.70 million
05/15/2024$30.74$31.12
+1.24%		$31.15$30.8529,367 shs$301.86 million
05/14/2024$30.51$30.74
+0.75%		$30.74$30.5810,237 shs$298.18 million
05/13/2024$30.50$30.51
+0.03%		$30.67$30.4490,098 shs$295.95 million
05/10/2024$30.42$30.50
+0.26%		$30.64$30.4057,406 shs$295.85 million
05/09/2024$30.22$30.42
+0.66%		$30.48$30.2819,640 shs$295.07 million
05/08/2024$30.25$30.22
-0.10%		$30.28$30.1319,470 shs$293.13 million
05/07/2024$30.17$30.25
+0.27%		$30.43$30.2015,340 shs$293.43 million
05/06/2024$30.05$30.17
+0.40%		$30.31$30.1529,247 shs$292.65 million
05/03/2024$29.68$30.05
+1.25%		$30.06$29.8830,710 shs$291.49 million
05/02/2024$29.15$29.68
+1.82%		$29.75$29.4046,423 shs$287.90 million
05/01/2024$29.22$29.15
-0.24%		$29.57$29.1212,153 shs$282.76 million
04/30/2024$29.67$29.22
-1.52%		$29.46$29.1925,571 shs$283.43 million
04/29/2024$29.38$29.67
+0.99%		$29.68$29.498,198 shs$290.76 million
04/26/2024$29.25$29.45
+0.68%		$29.51$29.2918,218 shs$288.61 million
04/25/2024$29.33$29.25
-0.27%		$29.30$28.9126,249 shs$286.65 million
04/24/2024$29.43$29.33
-0.34%		$29.38$29.1935,094 shs$287.43 million
04/23/2024$29.14$29.43
+1.00%		$29.45$29.1930,384 shs$288.41 million
04/22/2024$28.85$29.14
+1.01%		$29.22$28.93127,985 shs$285.57 million
04/19/2024$28.87$28.85
-0.07%		$28.97$28.7819,575 shs$282.73 million
04/18/2024$28.90$28.87
-0.10%		$29.06$28.8256,060 shs$282.93 million
04/17/2024$28.93$28.90
-0.10%		$29.13$28.8121,570 shs$283.22 million
04/16/2024$29.11$28.93
-0.62%		$29.01$28.7829,623 shs$283.51 million
04/15/2024$29.35$29.11
-0.82%		$29.51$29.02655,301 shs$285.28 million
04/12/2024$29.81$29.35
-1.54%		$29.64$29.27102,137 shs$208.39 million
04/11/2024$29.72$29.81
+0.30%		$29.91$29.6353,655 shs$211.65 million
04/10/2024$30.19$29.72
-1.56%		$29.87$29.7213,450 shs$211.01 million
04/09/2024$30.13$30.19
+0.20%		$30.28$30.0849,864 shs$214.35 million
04/08/2024$29.95$30.13
+0.60%		$30.21$30.0718,876 shs$213.92 million
04/05/2024$29.84$29.95
+0.37%		$30.07$29.8129,741 shs$212.65 million
04/04/2024$30.06$29.84
-0.73%		$30.30$29.8431,476 shs$211.86 million
04/03/2024$29.90$30.06
+0.54%		$30.06$29.81194,421 shs$213.43 million
04/02/2024$29.95$29.90
-0.17%		$29.93$29.781.01 million shs$212.29 million
04/01/2024$30.02$29.95
-0.23%		$30.11$29.8727,618 shs$212.65 million
03/29/2024$30.02$30.02$30.04$29.9525,770 shs$213.14 million
03/28/2024$30.07$30.02
-0.17%		$30.04$29.9525,770 shs$213.14 million
03/27/2024$29.98$30.07
+0.30%		$30.07$29.8924,603 shs$213.50 million
03/26/2024$29.94$29.98
+0.13%		$30.17$29.9823,634 shs$212.86 million
03/25/2024$29.94$29.94$30.08$29.9443,902 shs$212.57 million
How Biden has already won 2024 (Ad)

Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.

Click here to watch this now before it’s too late.
03/22/2024$30.12$29.94
-0.60%		$30.08$29.9315,607 shs$212.57 million
03/21/2024$30.26$30.12
-0.46%		$30.30$30.1220,926 shs$213.85 million
03/20/2024$29.87$30.26
+1.31%		$30.26$29.8336,425 shs$214.85 million
03/19/2024$29.78$29.87
+0.30%		$30.10$29.7437,506 shs$212.08 million
03/18/2024$29.82$29.78
-0.13%		$29.93$29.7632,597 shs$211.44 million
03/15/2024$29.88$29.82
-0.20%		$29.92$29.8023,513 shs$211.72 million
03/14/2024$30.22$29.88
-1.13%		$30.02$29.8335,699 shs$212.15 million
03/13/2024$30.13$30.22
+0.30%		$30.29$30.1617,620 shs$214.56 million
03/12/2024$29.96$30.13
+0.57%		$30.16$29.9922,697 shs$213.92 million
03/11/2024$30.04$29.96
-0.25%		$30.00$29.8120,587 shs$212.72 million
03/08/2024$30.01$30.04
+0.10%		$30.25$30.0132,173 shs$213.28 million
03/07/2024$29.73$30.01
+0.93%		$30.10$29.9420,893 shs$213.07 million
03/06/2024$29.32$29.73
+1.41%		$29.84$29.6524,366 shs$211.11 million
03/05/2024$29.38$29.32
-0.20%		$29.50$29.2619,132 shs$208.17 million
03/04/2024$29.53$29.38
-0.51%		$29.51$29.3828,342 shs$208.60 million
03/01/2024$29.30$29.53
+0.78%		$29.58$29.2633,745 shs$209.66 million
02/29/2024$29.22$29.30
+0.27%		$29.37$29.2219,690 shs$208.03 million
02/28/2024$29.37$29.22
-0.51%		$29.39$29.1325,555 shs$207.46 million
02/27/2024$29.34$29.37
+0.10%		$29.43$29.3260,993 shs$208.53 million
02/26/2024$29.39$29.34
-0.17%		$29.45$29.2843,501 shs$208.31 million
02/23/2024$29.40$29.40$29.45$29.3320,340 shs$208.74 million
02/22/2024$29.18$29.40
+0.75%		$29.42$29.2313,708 shs$208.74 million
02/21/2024$29.02$29.18
+0.55%		$29.18$29.0320,764 shs$207.18 million
02/20/2024$29.01$29.02
+0.03%		$29.14$29.0038,005 shs$206.04 million
02/19/2024$29.01$29.01$29.12$28.9327,000 shs$205.97 million

Related Companies:
This page (NYSEARCA:WWJD) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits