Free Trial

ALPS International Sector Dividend Dogs ETF (IDOG) Chart & Stock Price History

→ Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (From InvestorPlace) (Ad)
Free IDOG Stock Alerts
$31.76
+0.16 (+0.51%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatings

ALPS International Sector Dividend Dogs ETF Stock Price Performance

5 Day
Performance
+1.50%
1 Month
Performance
+9.40%
3 Month
Performance
+9.10%
6 Month
Performance
+12.27%
Year-To-Date
Performance
+6.32%
1 Year
Performance
+12.70%
Receive IDOG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ALPS International Sector Dividend Dogs ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

IDOG Stock Chart for Sunday, May, 19, 2024

IDOG Chart by TradingView

ALPS International Sector Dividend Dogs ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$31.60$31.76
+0.51%		$31.76$31.5619,735 shs$297.91 million
05/16/2024$31.59$31.60
+0.03%		$31.77$31.5523,723 shs$296.41 million
05/15/2024$31.29$31.59
+0.96%		$31.64$31.4035,369 shs$296.31 million
05/14/2024$31.04$31.29
+0.79%		$31.36$31.2520,636 shs$293.50 million
05/13/2024$30.89$31.04
+0.50%		$31.13$30.9721,705 shs$291.19 million
05/10/2024$30.68$30.81
+0.42%		$30.92$30.7914,091 shs$289.00 million
05/09/2024$30.31$30.68
+1.22%		$30.68$30.4710,198 shs$287.78 million
05/08/2024$30.45$30.31
-0.46%		$30.40$30.2122,940 shs$277.34 million
05/07/2024$30.30$30.45
+0.50%		$30.52$30.3624,030 shs$278.62 million
05/06/2024$29.96$30.30
+1.13%		$30.35$30.2212,503 shs$277.22 million
05/03/2024$29.80$29.96
+0.54%		$30.07$29.9111,395 shs$274.13 million
05/02/2024$29.80$29.80$29.88$29.6322,929 shs$272.67 million
05/01/2024$29.43$29.80
+1.26%		$29.80$29.3720,005 shs$272.67 million
04/30/2024$29.88$29.43
-1.51%		$29.75$29.4315,275 shs$269.28 million
04/29/2024$29.72$29.88
+0.54%		$29.96$29.8613,765 shs$273.40 million
04/26/2024$29.52$29.72
+0.68%		$29.83$29.698,148 shs$271.94 million
04/25/2024$29.57$29.52
-0.17%		$29.66$29.3115,799 shs$270.11 million
04/24/2024$29.64$29.57
-0.24%		$29.65$29.43248,835 shs$270.57 million
04/23/2024$29.45$29.64
+0.65%		$29.72$29.4414,477 shs$271.21 million
04/22/2024$29.04$29.45
+1.41%		$29.61$29.26213,689 shs$269.47 million
04/19/2024$28.98$29.03
+0.19%		$29.14$28.9714,462 shs$220.63 million
04/18/2024$28.95$28.98
+0.09%		$29.03$28.8426,096 shs$220.21 million
04/17/2024$28.77$28.95
+0.63%		$29.05$28.8725,350 shs$220.02 million
04/16/2024$29.21$28.77
-1.51%		$28.87$28.7028,838 shs$218.65 million
04/15/2024$29.13$29.21
+0.27%		$29.41$29.0439,983 shs$222.00 million
04/12/2024$29.59$29.13
-1.54%		$29.45$29.1313,924 shs$221.39 million
04/11/2024$29.50$29.59
+0.29%		$29.62$29.3513,816 shs$224.86 million
04/10/2024$29.99$29.50
-1.63%		$29.64$29.4422,650 shs$224.20 million
04/09/2024$29.99$29.99
+0.01%		$30.15$29.8823,306 shs$227.92 million
04/08/2024$29.79$29.99
+0.66%		$30.07$29.9329,713 shs$227.89 million
04/05/2024$29.87$29.79
-0.27%		$29.85$29.6721,198 shs$226.40 million
04/04/2024$30.00$29.87
-0.43%		$30.29$29.7918,833 shs$227.01 million
04/03/2024$29.64$30.00
+1.21%		$30.06$29.8133,342 shs$228 million
04/02/2024$29.68$29.64
-0.12%		$29.75$29.6034,221 shs$225.26 million
04/01/2024$29.72$29.68
-0.15%		$29.88$29.6165,868 shs$225.53 million
03/29/2024$29.72$29.72$29.78$29.6927,048 shs$225.87 million
03/28/2024$29.77$29.72
-0.17%		$29.78$29.6927,048 shs$225.87 million
03/27/2024$29.67$29.77
+0.34%		$29.81$29.6489,077 shs$226.25 million
03/26/2024$29.64$29.67
+0.10%		$29.77$29.6227,636 shs$225.49 million
03/25/2024$29.49$29.64
+0.51%		$29.68$29.5522,496 shs$225.26 million
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024$29.62$29.49
-0.42%		$29.63$29.4938,898 shs$224.12 million
03/21/2024$29.77$29.62
-0.52%		$29.77$29.6020,470 shs$225.08 million
03/20/2024$29.53$29.77
+0.81%		$29.96$29.5530,014 shs$226.25 million
03/19/2024$29.44$29.53
+0.31%		$29.58$29.4322,536 shs$224.43 million
03/18/2024$29.54$29.44
-0.33%		$29.54$29.3926,796 shs$223.74 million
03/15/2024$29.37$29.57
+0.68%		$29.65$29.4248,940 shs$224.73 million
03/14/2024$29.74$29.37
-1.24%		$29.69$29.3247,605 shs$223.21 million
03/13/2024$29.72$29.74
+0.06%		$29.80$29.6758,526 shs$226.02 million
03/12/2024$29.50$29.72
+0.75%		$29.75$29.5920,690 shs$225.87 million
03/11/2024$29.60$29.50
-0.34%		$29.55$29.4020,224 shs$224.20 million
03/08/2024$29.87$29.60
-0.90%		$29.81$29.5774,579 shs$224.96 million
03/07/2024$29.60$29.87
+0.91%		$29.87$29.7264,246 shs$227.01 million
03/06/2024$29.14$29.60
+1.60%		$29.65$29.5117,237 shs$224.96 million
03/05/2024$29.24$29.14
-0.36%		$29.30$29.1425,192 shs$221.43 million
03/04/2024$29.37$29.24
-0.44%		$29.32$29.1923,611 shs$222.22 million
03/01/2024$29.30$29.37
+0.24%		$29.42$29.1523,542 shs$223.21 million
02/29/2024$29.23$29.30
+0.24%		$29.44$29.2124,638 shs$222.68 million
02/28/2024$29.46$29.23
-0.78%		$29.31$29.1923,670 shs$222.15 million
02/27/2024$29.32$29.46
+0.48%		$29.50$29.3633,302 shs$223.90 million
02/26/2024$29.31$29.32
+0.02%		$29.36$29.2147,466 shs$222.83 million
02/23/2024$29.34$29.31
-0.10%		$29.40$29.2914,030 shs$222.76 million
02/22/2024$29.12$29.34
+0.76%		$29.42$29.2420,317 shs$222.98 million
02/21/2024$29.10$29.12
+0.07%		$29.20$29.0713,884 shs$221.31 million
02/20/2024$29.11$29.10
-0.03%		$29.20$29.0233,304 shs$221.16 million
02/19/2024$29.11$29.11$29.19$28.9936,500 shs$221.24 million

Related Companies:
This page (NYSEARCA:IDOG) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits