Free Trial

ProShares UltraShort QQQ (QID) Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode May 20th? (From True Market Insiders) (Ad)
Free QID Stock Alerts
$43.08
-0.53 (-1.22%)
(As of 10:33 AM ET)
Compare
Stock AnalysisChartHoldingsOwnership

ProShares UltraShort QQQ Stock Price Performance

5 Day
Performance
-0.58%
1 Month
Performance
-16.33%
3 Month
Performance
-12.26%
6 Month
Performance
-26.92%
Year-To-Date
Performance
-18.79%
1 Year
Performance
-46.42%
Receive QID Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraShort QQQ and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Everybody laughed when he recommended Netflix
"This Could be Worth Even More than A.I." Whitney Tilson's nailed many of the most famous stocks of the last 25 years – including Netflix, Amazon, and Apple. Now he's pounding the table on a new technology rolling out across America, which early estimates say could create more wealth than A.I., the personal computer, and the smartphone combined.
Click here to see how it could become the No. 1 investment of the next decade.

QID Stock Chart for Monday, May, 20, 2024

QID Chart by TradingView

ProShares UltraShort QQQ Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$43.54$43.61
+0.16%		$44.04$43.423.45 million shs$237.67 million
05/16/2024$43.33$43.54
+0.48%		$43.57$43.024.05 million shs$237.29 million
05/15/2024$44.68$43.33
-3.02%		$44.52$43.275.07 million shs$236.15 million
05/14/2024$45.26$44.68
-1.28%		$45.39$44.584.23 million shs$243.51 million
05/13/2024$45.44$45.26
-0.40%		$45.55$45.062.63 million shs$246.67 million
05/10/2024$45.66$45.45
-0.46%		$45.76$44.983.71 million shs$247.70 million
05/09/2024$45.78$45.66
-0.26%		$46.15$45.533.47 million shs$248.85 million
05/08/2024$45.73$45.78
+0.11%		$46.29$45.503.92 million shs$249.50 million
05/07/2024$45.71$45.73
+0.04%		$45.86$45.385.61 million shs$249.23 million
05/06/2024$46.72$45.71
-2.16%		$46.51$45.703.67 million shs$249.12 million
05/03/2024$48.66$46.72
-3.99%		$47.31$46.485.34 million shs$254.62 million
05/02/2024$49.90$48.66
-2.48%		$50.13$48.443.85 million shs$265.20 million
05/01/2024$49.16$49.90
+1.51%		$50.07$47.886.02 million shs$346.81 million
04/30/2024$47.35$49.16
+3.82%		$49.16$47.404.94 million shs$341.66 million
04/29/2024$47.70$47.35
-0.73%		$47.95$47.123.92 million shs$329.08 million
04/26/2024$49.23$47.70
-3.11%		$48.64$47.365.46 million shs$331.52 million
04/25/2024$48.71$49.23
+1.07%		$50.64$49.015.12 million shs$342.15 million
04/24/2024$48.98$48.71
-0.55%		$49.20$47.953.68 million shs$338.53 million
04/23/2024$50.47$48.98
-2.95%		$50.12$48.714.22 million shs$340.41 million
04/22/2024$51.49$50.47
-1.98%		$51.69$49.914.86 million shs$350.77 million
04/19/2024$49.44$51.50
+4.17%		$51.87$49.647.52 million shs$357.93 million
04/18/2024$48.84$49.44
+1.23%		$49.56$48.335.70 million shs$343.61 million
04/17/2024$47.66$48.84
+2.48%		$49.03$47.226.98 million shs$339.44 million
04/16/2024$47.65$47.66
+0.02%		$47.95$47.066.00 million shs$331.24 million
04/15/2024$46.10$47.65
+3.36%		$47.81$45.307.86 million shs$1.59 billion
04/12/2024$44.64$46.10
+3.27%		$46.37$45.318.55 million shs$1.54 billion
04/11/2024$46.09$44.64
-3.15%		$46.22$44.477.44 million shs$1.49 billion
04/10/2024$45.25$46.09
+1.86%		$46.51$45.908.17 million shs$1.54 billion
04/09/2024$45.65$45.25
-0.88%		$46.30$45.055.07 million shs$302.27 million
04/08/2024$45.60$45.65
+0.11%		$45.90$45.203.54 million shs$304.94 million
04/05/2024$46.70$45.60
-2.36%		$46.60$45.056.02 million shs$304.61 million
04/04/2024$45.30$46.70
+3.09%		$46.75$44.304.79 million shs$311.96 million
04/03/2024$45.45$45.30
-0.33%		$45.95$44.853.02 million shs$302.60 million
04/02/2024$44.65$45.45
+1.79%		$46.05$45.352.81 million shs$303.61 million
04/01/2024$44.80$44.65
-0.33%		$45.04$44.153.81 million shs$298.26 million
03/29/2024$44.85$44.80
-0.11%		$44.90$44.502.66 million shs$299.26 million
03/28/2024$44.60$44.85
+0.56%		$44.90$44.502.66 million shs$299.60 million
03/27/2024$44.90$44.60
-0.67%		$45.25$44.303.03 million shs$297.93 million
03/26/2024$44.60$44.90
+0.67%		$44.95$44.102.54 million shs$299.93 million
03/25/2024$44.25$44.60
+0.79%		$45.05$44.252.43 million shs$297.93 million
Shocking: One AI startup's revenue could surge 4,735% (Ad)

Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.

Click here to discover the AI chip company
03/22/2024$44.30$44.25
-0.11%		$44.65$44.002.29 million shs$295.59 million
03/21/2024$44.70$44.30
-0.89%		$44.35$43.603.32 million shs$295.92 million
03/20/2024$46.50$44.70
-3.87%		$45.90$44.603.43 million shs$298.60 million
03/19/2024$46.80$46.50
-0.64%		$47.65$46.453.78 million shs$310.62 million
03/18/2024$47.70$46.80
-1.89%		$46.85$46.003.38 million shs$312.62 million
03/15/2024$46.55$47.70
+2.47%		$47.90$47.053.99 million shs$318.64 million
03/14/2024$46.25$46.55
+0.65%		$47.10$45.904.58 million shs$310.95 million
03/13/2024$45.50$46.25
+1.65%		$46.50$45.753.92 million shs$308.95 million
03/12/2024$46.88$45.50
-2.93%		$47.10$45.455.70 million shs$303.94 million
03/11/2024$46.55$46.88
+0.70%		$47.30$46.604.79 million shs$313.13 million
03/08/2024$45.15$46.55
+3.10%		$46.65$44.556.72 million shs$310.95 million
03/07/2024$46.55$45.15
-3.01%		$46.15$44.905.16 million shs$301.60 million
03/06/2024$47.15$46.55
-1.27%		$47.00$45.854.61 million shs$310.95 million
03/05/2024$45.50$47.15
+3.63%		$47.64$46.154.83 million shs$314.96 million
03/04/2024$45.15$45.50
+0.78%		$45.55$45.053.65 million shs$303.94 million
03/01/2024$46.50$45.15
-2.90%		$46.35$44.952.97 million shs$301.60 million
02/29/2024$47.30$46.50
-1.69%		$47.40$46.254.16 million shs$310.62 million
02/28/2024$46.75$47.30
+1.18%		$47.50$46.982.62 million shs$315.96 million
02/27/2024$46.98$46.75
-0.48%		$47.33$46.682.70 million shs$312.29 million
02/26/2024$46.90$46.98
+0.16%		$47.05$46.552.90 million shs$313.79 million
02/23/2024$46.60$46.90
+0.64%		$47.15$46.103.77 million shs$313.29 million
02/22/2024$49.45$46.60
-5.76%		$47.65$46.354.55 million shs$311.29 million
02/21/2024$49.10$49.45
+0.71%		$50.40$49.454.18 million shs$330.33 million
02/20/2024$48.30$49.10
+1.66%		$49.95$48.454.38 million shs$327.99 million
02/19/2024$48.30$48.30$48.45$47.354.03 million shs$322.64 million

Related Companies:
This page (NYSEARCA:QID) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
4 Cryptos BETTER than Bitcoin
True Market Insiders
Does this make you sick?
Allegiance Gold
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Shocking: One AI startup's revenue could surge 4,735%
Manward Press