Free Trial

Direxion Daily Regional Banks Bull 3x Shares (DPST) Chart & Stock Price History

→ 1970’s computer coder Issues Shocking AI Warning (From InvestorPlace) (Ad)
Free DPST Stock Alerts
$77.31
+1.15 (+1.51%)
(As of 11:37 AM ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Direxion Daily Regional Banks Bull 3x Shares Stock Price Performance

5 Day
Performance
+4.26%
1 Month
Performance
+3.45%
3 Month
Performance
+9.29%
6 Month
Performance
+57.17%
Year-To-Date
Performance
-20.49%
1 Year
Performance
+74.51%
Receive DPST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily Regional Banks Bull 3x Shares and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The ONE AI Stock to own now. (It’s not Nvidia.)
Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …
Click here to see the presentation now.

DPST Stock Chart for Thursday, May, 9, 2024

DPST Chart by TradingView

Direxion Daily Regional Banks Bull 3x Shares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$75.18$76.16
+1.30%		$76.44$72.47472,116 shs$755.51 million
05/07/2024$75.94$75.18
-1.00%		$78.04$75.02665,879 shs$745.79 million
05/06/2024$74.15$75.94
+2.41%		$77.17$74.35598,022 shs$753.33 million
05/03/2024$71.42$74.15
+3.82%		$76.58$73.381.37 million shs$761.52 million
05/02/2024$68.24$71.42
+4.66%		$71.59$68.71923,313 shs$733.48 million
05/01/2024$63.26$68.24
+7.87%		$72.30$65.111.56 million shs$700.83 million
04/30/2024$66.45$63.26
-4.80%		$66.38$63.22698,916 shs$649.68 million
04/29/2024$68.10$66.45
-2.42%		$69.89$66.13761,180 shs$682.44 million
04/26/2024$69.33$68.10
-1.77%		$71.25$68.07746,136 shs$699.39 million
04/25/2024$72.07$69.33
-3.80%		$71.00$66.571.13 million shs$712.02 million
04/24/2024$70.68$72.07
+1.97%		$72.37$68.07632,542 shs$740.16 million
04/23/2024$68.43$70.68
+3.29%		$72.17$67.011.11 million shs$725.88 million
04/22/2024$64.89$68.43
+5.46%		$69.39$64.411.35 million shs$702.78 million
04/19/2024$60.08$65.02
+8.22%		$65.04$58.761.61 million shs$667.76 million
04/18/2024$59.18$60.08
+1.52%		$61.41$58.36878,703 shs$484.85 million
04/17/2024$58.97$59.18
+0.36%		$61.73$58.87939,811 shs$477.58 million
04/16/2024$61.41$58.97
-3.97%		$60.49$57.761.34 million shs$475.89 million
04/15/2024$62.00$61.41
-0.95%		$65.64$59.831.44 million shs$495.58 million
04/12/2024$63.62$62.00
-2.55%		$63.02$60.501.45 million shs$500.34 million
04/11/2024$63.91$63.62
-0.45%		$65.00$60.891.91 million shs$513.41 million
04/10/2024$74.73$63.91
-14.48%		$69.64$62.145.11 million shs$515.75 million
04/09/2024$73.41$74.73
+1.80%		$75.40$72.86692,029 shs$603.07 million
04/08/2024$69.85$73.41
+5.10%		$74.16$69.81833,679 shs$592.42 million
04/05/2024$69.77$69.85
+0.11%		$70.76$68.121.43 million shs$563.69 million
04/04/2024$70.13$69.77
-0.51%		$74.68$69.141.21 million shs$563.04 million
04/03/2024$70.66$70.13
-0.75%		$71.85$69.301.01 million shs$565.95 million
04/02/2024$74.93$70.66
-5.70%		$72.67$69.841.13 million shs$570.23 million
04/01/2024$79.58$74.93
-5.84%		$80.14$74.531.11 million shs$604.69 million
03/29/2024$79.58$79.58$80.52$77.35867,117 shs$642.21 million
03/28/2024$78.43$79.58
+1.47%		$80.52$77.35860,998 shs$642.21 million
03/27/2024$70.62$78.43
+11.06%		$78.48$71.681.26 million shs$632.93 million
03/26/2024$72.09$70.62
-2.04%		$74.26$70.54745,843 shs$569.90 million
03/25/2024$71.86$72.09
+0.32%		$74.58$71.65741,937 shs$581.77 million
03/22/2024$76.82$71.86
-6.46%		$78.15$71.39896,258 shs$579.91 million
03/21/2024$73.52$76.82
+4.49%		$79.04$75.001.24 million shs$619.94 million
03/20/2024$67.27$73.52
+9.29%		$75.39$65.801.73 million shs$593.31 million
03/19/2024$67.28$67.27
-0.01%		$68.59$65.79716,628 shs$542.87 million
03/18/2024$68.55$67.28
-1.85%		$68.89$66.53947,110 shs$542.95 million
03/15/2024$67.36$68.55
+1.77%		$70.50$66.131.01 million shs$553.20 million
03/14/2024$73.11$67.36
-7.86%		$72.93$66.001.88 million shs$543.60 million
The 2024 Gold Rush: Unleashing Market Potential (Ad)

Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.

Get your free information kit NOW, before it's too late.
03/13/2024$73.07$73.11
+0.05%		$75.96$71.99600,676 shs$590.00 million
03/12/2024$75.02$73.07
-2.60%		$75.76$71.811.02 million shs$589.68 million
03/11/2024$76.38$75.02
-1.78%		$77.25$74.25545,048 shs$605.41 million
03/08/2024$76.42$76.38
-0.05%		$80.57$76.211.15 million shs$616.39 million
03/07/2024$76.12$76.42
+0.39%		$80.80$75.681.57 million shs$616.71 million
03/06/2024$76.23$76.12
-0.14%		$80.00$69.253.85 million shs$614.29 million
03/05/2024$68.24$76.23
+11.71%		$77.25$67.252.35 million shs$615.18 million
03/04/2024$68.20$68.24
+0.06%		$72.22$67.801.49 million shs$550.70 million
03/01/2024$70.59$68.24
-3.33%		$68.79$63.742.05 million shs$550.70 million
02/29/2024$67.85$70.59
+4.04%		$73.87$69.171.50 million shs$569.66 million
02/28/2024$70.33$67.85
-3.53%		$70.27$67.67775,373 shs$547.55 million
02/27/2024$67.62$70.33
+4.01%		$71.10$68.611.04 million shs$567.56 million
02/26/2024$69.95$67.62
-3.33%		$71.00$66.301.02 million shs$545.69 million
02/23/2024$70.21$69.95
-0.37%		$71.88$68.09973,273 shs$564.50 million
02/22/2024$70.56$70.21
-0.50%		$72.53$68.921.26 million shs$566.60 million
02/21/2024$71.84$70.56
-1.78%		$71.29$68.66759,079 shs$569.42 million
02/20/2024$73.50$71.84
-2.26%		$73.57$70.35766,444 shs$579.75 million
02/19/2024$73.50$73.50$75.59$71.151.30 million shs$593.15 million
02/16/2024$75.91$73.50
-3.17%		$75.59$71.151.29 million shs$593.15 million
02/15/2024$69.55$75.91
+9.14%		$77.36$70.751.88 million shs$612.59 million
02/14/2024$65.85$69.55
+5.62%		$69.77$65.851.52 million shs$561.27 million
02/13/2024$75.29$65.85
-12.54%		$69.10$62.402.89 million shs$531.41 million
02/12/2024$70.87$75.29
+6.24%		$77.65$70.551.65 million shs$607.59 million
02/09/2024$67.32$70.74
+5.08%		$71.35$65.001.44 million shs$570.87 million
02/08/2024$66.45$67.32
+1.31%		$67.75$64.551.03 million shs$543.27 million

Related Companies:
This page (NYSEARCA:DPST) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
This 1 Biotech Stock has been shocking the markets
Huge Alerts
1970’s computer coder Issues Shocking AI Warning
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Urgent Nvidia Warning
Altimetry
348 million Americans lives to END as we know it?
The Oxford Club
Obama’s Forever Term [exposed]
Porter & Company