Free Trial

SPDR S&P Insurance ETF (KIE) Chart & Stock Price History

→ “Crash Insurance” For Your Retirement (From Unstoppable Prosperity) (Ad)
Free KIE Stock Alerts
$50.77
+0.06 (+0.12%)
(As of 11:57 AM ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

SPDR S&P Insurance ETF Stock Price Performance

5 Day
Performance
+2.61%
1 Month
Performance
-0.37%
3 Month
Performance
+7.09%
6 Month
Performance
+17.60%
Year-To-Date
Performance
+12.27%
1 Year
Performance
+25.98%
Receive KIE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P Insurance ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Could this Tiny Biotech End Disease Forever?
Imagine a revolutionary treatment capable of editing out ANY disease. By literally "cutting" the genetic instructions that cause illness, and "pasting" in corrected DNA to restore perfect health.
Access my full "Cut & Paste" profit analysis now.

KIE Stock Chart for Wednesday, May, 8, 2024

KIE Chart by TradingView

SPDR S&P Insurance ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$50.38$50.71
+0.66%		$50.85$50.50645,859 shs$709.94 million
05/06/2024$49.48$50.38
+1.82%		$50.40$49.73673,728 shs$705.32 million
05/03/2024$49.29$49.48
+0.39%		$49.58$48.901.22 million shs$692.72 million
05/02/2024$49.15$49.29
+0.28%		$49.55$48.921.18 million shs$690.06 million
05/01/2024$48.58$49.15
+1.17%		$49.62$48.551.46 million shs$688.10 million
04/30/2024$48.79$48.58
-0.43%		$48.73$48.471.49 million shs$714.13 million
04/29/2024$48.53$48.79
+0.54%		$48.92$48.63688,667 shs$717.21 million
04/26/2024$49.27$48.53
-1.50%		$49.09$48.372.03 million shs$713.39 million
04/25/2024$49.72$49.27
-0.91%		$49.51$48.951.44 million shs$724.27 million
04/24/2024$49.75$49.72
-0.06%		$49.78$49.50949,275 shs$730.88 million
04/23/2024$49.46$49.75
+0.59%		$49.90$49.521.56 million shs$731.33 million
04/22/2024$49.08$49.46
+0.77%		$49.73$49.071.66 million shs$727.06 million
04/19/2024$48.28$49.08
+1.66%		$49.14$48.381.33 million shs$721.48 million
04/18/2024$47.72$48.28
+1.17%		$48.49$47.88581,553 shs$709.72 million
04/17/2024$48.07$47.72
-0.73%		$48.12$47.65821,506 shs$701.48 million
04/16/2024$47.94$48.07
+0.27%		$48.29$47.73854,650 shs$706.63 million
04/15/2024$48.32$47.94
-0.79%		$48.92$47.85968,574 shs$704.72 million
04/12/2024$48.43$48.32
-0.23%		$48.77$48.141.37 million shs$582.26 million
04/11/2024$49.78$48.43
-2.71%		$49.63$48.431.96 million shs$583.58 million
04/10/2024$50.12$49.78
-0.67%		$50.04$49.561.14 million shs$599.85 million
04/09/2024$50.96$50.12
-1.66%		$51.15$49.99712,326 shs$603.89 million
04/08/2024$51.00$50.96
-0.08%		$51.22$50.87816,714 shs$614.07 million
04/05/2024$50.59$51.00
+0.82%		$51.15$50.64685,828 shs$614.55 million
04/04/2024$51.17$50.59
-1.14%		$51.53$50.48622,187 shs$609.55 million
04/03/2024$51.17$51.17$51.38$51.05600,701 shs$616.60 million
04/02/2024$51.66$51.17
-0.95%		$51.73$51.11521,617 shs$616.60 million
04/01/2024$52.07$51.66
-0.79%		$52.11$51.601.05 million shs$622.50 million
03/29/2024$52.07$52.07$52.26$52.02799,957 shs$627.44 million
03/28/2024$51.97$52.07
+0.19%		$52.26$52.02799,947 shs$627.44 million
03/27/2024$51.25$51.97
+1.40%		$51.98$51.46840,297 shs$626.24 million
03/26/2024$51.09$51.25
+0.31%		$51.43$51.02897,062 shs$617.56 million
03/25/2024$50.65$51.09
+0.87%		$51.19$50.78411,322 shs$615.63 million
03/22/2024$51.07$50.67
-0.78%		$51.25$50.66767,781 shs$610.57 million
03/21/2024$51.03$51.07
+0.08%		$51.31$50.941.11 million shs$615.39 million
03/20/2024$50.61$51.03
+0.83%		$51.16$50.46947,797 shs$614.91 million
03/19/2024$50.35$50.61
+0.52%		$50.74$50.43887,359 shs$609.85 million
03/18/2024$50.78$50.35
-0.85%		$50.71$50.32745,145 shs$606.72 million
03/15/2024$50.47$50.77
+0.59%		$50.77$50.331.04 million shs$611.78 million
03/14/2024$50.66$50.47
-0.38%		$50.75$50.22700,156 shs$608.16 million
03/13/2024$50.47$50.66
+0.38%		$50.75$50.42434,329 shs$610.45 million
Incredible Opportunity to Retire FAST! (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/12/2024$50.20$50.47
+0.54%		$50.50$50.061.12 million shs$608.16 million
03/11/2024$49.98$50.20
+0.44%		$50.29$49.831.30 million shs$604.91 million
03/08/2024$50.14$49.98
-0.32%		$50.31$49.98511,605 shs$602.26 million
03/07/2024$50.29$50.14
-0.30%		$50.59$50.11588,403 shs$604.19 million
03/06/2024$49.64$50.29
+1.31%		$50.34$49.56751,066 shs$605.99 million
03/05/2024$49.51$49.64
+0.26%		$49.87$49.40745,190 shs$598.16 million
03/04/2024$49.58$49.51
-0.14%		$49.80$49.47788,772 shs$596.60 million
03/01/2024$49.73$49.58
-0.30%		$49.81$49.41535,371 shs$597.44 million
02/29/2024$49.87$49.73
-0.28%		$49.99$49.411.05 million shs$599.25 million
02/28/2024$49.50$49.87
+0.75%		$49.96$49.48420,266 shs$600.93 million
02/27/2024$49.18$49.50
+0.65%		$49.52$49.03462,095 shs$596.48 million
02/26/2024$49.32$49.18
-0.28%		$49.53$49.10549,654 shs$592.62 million
02/23/2024$49.19$49.32
+0.26%		$49.50$49.19971,878 shs$594.31 million
02/22/2024$48.71$49.19
+0.99%		$49.25$48.571.28 million shs$592.74 million
02/21/2024$48.80$48.71
-0.18%		$48.89$48.47667,993 shs$586.96 million
02/20/2024$48.94$48.80
-0.29%		$49.12$48.54860,897 shs$588.04 million
02/19/2024$48.94$48.94$49.36$48.871.20 million shs$589.73 million
02/16/2024$48.97$48.94
-0.06%		$49.36$48.871.20 million shs$589.73 million
02/15/2024$48.23$48.97
+1.53%		$49.12$48.411.16 million shs$590.09 million
02/14/2024$47.65$48.23
+1.22%		$48.25$47.80638,077 shs$581.17 million
02/13/2024$48.08$47.65
-0.89%		$48.11$47.311.27 million shs$574.18 million
02/12/2024$47.81$48.08
+0.56%		$48.28$47.86848,222 shs$579.36 million
02/09/2024$47.41$47.81
+0.84%		$47.83$47.12640,703 shs$576.11 million
02/08/2024$47.56$47.41
-0.32%		$47.51$46.991.21 million shs$571.29 million
02/07/2024$47.23$47.56
+0.70%		$47.69$47.23736,679 shs$573.10 million

Related Companies:
This page (NYSEARCA:KIE) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Fidelity, Bezos, Goldman Bet Big on Tiny Biotech
Behind the Markets
AI “wealth window” is closing June 25th
Paradigm Press
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Gold Set to EXPLODE!
Gold Safe Exchange
The #1 lithium battery stock to have on your radar in 2024!
Smallcaps Daily
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing