Free Trial

iShares MSCI France ETF (EWQ) Chart & Stock Price History

→ My top 100 stocks… (From DTI) (Ad)
Free EWQ Stock Alerts
$40.67
+0.30 (+0.74%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnership

iShares MSCI France ETF Stock Price Performance

5 Day
Performance
+0.05%
1 Month
Performance
-1.79%
3 Month
Performance
+4.26%
6 Month
Performance
+20.47%
Year-To-Date
Performance
+3.80%
1 Year
Performance
+2.78%
Receive EWQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI France ETF and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

EWQ Stock Chart for Sunday, April, 28, 2024

EWQ Chart by TradingView

iShares MSCI France ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$40.38$40.67
+0.72%		$40.74$40.49139,604 shs$666.99 million
04/25/2024$40.61$40.38
-0.57%		$40.45$39.86325,528 shs$662.23 million
04/24/2024$40.65$40.61
-0.10%		$40.73$40.44306,141 shs$666.00 million
04/23/2024$40.22$40.65
+1.07%		$40.72$40.35352,551 shs$666.66 million
04/22/2024$39.91$40.22
+0.78%		$40.34$39.93326,293 shs$659.61 million
04/19/2024$39.81$39.91
+0.25%		$40.05$39.77861,427 shs$1.02 billion
04/18/2024$39.75$39.81
+0.15%		$40.15$39.661.06 million shs$1.02 billion
04/17/2024$39.47$39.75
+0.71%		$40.07$39.63569,073 shs$1.02 billion
04/16/2024$39.59$39.47
-0.30%		$39.64$39.251.48 million shs$1.01 billion
04/15/2024$39.61$39.59
-0.05%		$40.31$39.53799,490 shs$1.01 billion
04/12/2024$40.35$39.61
-1.83%		$39.99$39.54433,768 shs$1.01 billion
04/11/2024$40.30$40.35
+0.12%		$40.50$39.86555,696 shs$1.03 billion
04/10/2024$40.91$40.30
-1.49%		$40.46$40.07757,077 shs$1.03 billion
04/09/2024$41.11$40.91
-0.49%		$41.14$40.73391,671 shs$1.05 billion
04/08/2024$40.82$41.11
+0.71%		$41.23$41.07334,990 shs$1.05 billion
04/05/2024$40.76$40.82
+0.15%		$40.87$40.47790,074 shs$1.04 billion
04/04/2024$41.26$40.76
-1.21%		$41.47$40.70549,164 shs$1.04 billion
04/03/2024$40.94$41.26
+0.78%		$41.30$41.01559,520 shs$1.06 billion
04/02/2024$41.38$40.94
-1.06%		$40.96$40.82761,520 shs$1.05 billion
04/01/2024$41.41$41.38
-0.07%		$41.70$41.301.08 million shs$1.06 billion
03/29/2024$41.41$41.41$41.51$41.36553,217 shs$1.06 billion
03/28/2024$41.60$41.41
-0.46%		$41.51$41.36543,151 shs$1.06 billion
03/27/2024$41.27$41.60
+0.80%		$41.60$41.39365,119 shs$1.06 billion
03/26/2024$41.18$41.27
+0.22%		$41.45$41.26380,696 shs$1.06 billion
03/25/2024$41.11$41.18
+0.17%		$41.29$41.07342,149 shs$1.05 billion
03/22/2024$41.36$41.11
-0.60%		$41.20$41.04879,406 shs$1.05 billion
03/21/2024$41.84$41.36
-1.15%		$41.56$41.36452,250 shs$1.06 billion
03/20/2024$41.21$41.84
+1.53%		$41.88$41.19719,422 shs$1.07 billion
03/19/2024$41.27$41.21
-0.15%		$41.53$41.19697,376 shs$1.05 billion
03/18/2024$41.57$41.27
-0.72%		$41.45$41.22454,423 shs$1.06 billion
03/15/2024$41.49$41.57
+0.18%		$41.69$41.42460,862 shs$1.06 billion
03/14/2024$41.62$41.49
-0.31%		$41.76$41.31580,757 shs$1.06 billion
03/13/2024$41.32$41.62
+0.73%		$41.72$41.55401,327 shs$1.07 billion
03/12/2024$41.02$41.32
+0.73%		$41.33$40.85355,771 shs$1.06 billion
03/11/2024$40.90$41.02
+0.29%		$41.03$40.71463,048 shs$1.05 billion
03/08/2024$41.05$40.90
-0.37%		$41.20$40.85461,850 shs$1.05 billion
03/07/2024$40.51$41.05
+1.33%		$41.07$40.77350,331 shs$1.05 billion
03/06/2024$40.19$40.51
+0.80%		$40.59$40.41485,784 shs$1.04 billion
03/05/2024$40.37$40.19
-0.45%		$40.42$40.04386,104 shs$1.03 billion
03/04/2024$40.24$40.37
+0.32%		$40.44$40.25254,622 shs$1.03 billion
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
03/01/2024$40.21$40.24
+0.07%		$40.28$39.90509,062 shs$1.03 billion
02/29/2024$40.29$40.21
-0.20%		$40.39$40.02327,794 shs$1.03 billion
02/28/2024$40.40$40.29
-0.27%		$40.38$40.18164,607 shs$1.03 billion
02/27/2024$40.25$40.40
+0.37%		$40.41$40.29304,764 shs$1.03 billion
02/26/2024$40.34$40.25
-0.22%		$40.31$40.17358,924 shs$1.03 billion
02/23/2024$40.18$40.34
+0.40%		$40.41$40.29634,628 shs$1.03 billion
02/22/2024$39.71$40.18
+1.18%		$40.22$39.97791,499 shs$1.03 billion
02/21/2024$39.48$39.71
+0.58%		$39.72$39.45418,752 shs$1.02 billion
02/20/2024$39.09$39.48
+1.00%		$39.55$39.38259,578 shs$1.01 billion
02/19/2024$39.09$39.09$39.26$39.03498,000 shs$1.00 billion
02/16/2024$39.20$39.09
-0.28%		$39.26$39.03498,099 shs$1.00 billion
02/15/2024$38.71$39.20
+1.28%		$39.20$38.96320,272 shs$1.00 billion
02/14/2024$38.14$38.71
+1.48%		$38.71$38.48352,154 shs$990.85 million
02/13/2024$38.81$38.14
-1.73%		$38.32$38.01359,590 shs$976.38 million
02/12/2024$38.85$38.81
-0.10%		$38.93$38.77410,661 shs$993.54 million
02/09/2024$38.66$38.85
+0.49%		$38.87$38.55400,782 shs$994.56 million
02/08/2024$38.59$38.66
+0.18%		$38.84$38.611.09 million shs$989.70 million
02/07/2024$38.67$38.59
-0.21%		$38.63$38.47357,081 shs$987.90 million
02/06/2024$38.40$38.67
+0.70%		$38.67$38.42421,357 shs$989.95 million
02/05/2024$38.60$38.40
-0.52%		$38.47$38.13342,480 shs$983.04 million
02/02/2024$38.96$38.60
-0.92%		$38.66$38.43483,512 shs$988.16 million
02/01/2024$38.78$38.96
+0.46%		$38.98$38.581.24 million shs$997.38 million
01/31/2024$39.19$38.78
-1.03%		$39.35$38.72686,627 shs$992.77 million
01/30/2024$39.11$39.19
+0.19%		$39.25$39.08307,956 shs$1.00 billion
01/29/2024$39.01$39.11
+0.26%		$39.17$38.81259,708 shs$1.00 billion

Related Companies:
This page (NYSEARCA:EWQ) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
His win rate puts Warren Buffett to shame…
Investing Daily
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Stansberry Research