Free Trial

John Hancock Multifactor Developed International ETF (JHMD) Chart & Stock Price History

→ Look Who Fired the World’s Richest Man (From Banyan Hill Publishing) (Ad)
Free JHMD Stock Alerts
$34.74
+0.25 (+0.72%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

John Hancock Multifactor Developed International ETF Stock Price Performance

5 Day
Performance
+0.90%
1 Month
Performance
+4.14%
3 Month
Performance
+7.82%
6 Month
Performance
+13.12%
Year-To-Date
Performance
+6.55%
1 Year
Performance
+11.24%
Receive JHMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for John Hancock Multifactor Developed International ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden to Drop BOMBSHELL June 13th?
Biden’s days are numbered! According to a former CIA and Pentagon insider… He’s about to drop out of the presidential race on June 13th!
Click here now to see his shocking evidence.

JHMD Stock Chart for Tuesday, May, 14, 2024

JHMD Chart by TradingView

John Hancock Multifactor Developed International ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$34.49$34.74
+0.72%		$34.89$34.6163,598 shs$729.54 million
05/13/2024$34.48$34.49
+0.03%		$34.63$34.4741,542 shs$724.29 million
05/10/2024$34.43$34.56
+0.38%		$34.70$34.4427,374 shs$725.76 million
05/09/2024$34.18$34.43
+0.73%		$34.55$34.2434,045 shs$723.03 million
05/08/2024$34.31$34.18
-0.38%		$34.27$34.1444,430 shs$717.78 million
05/07/2024$34.13$34.31
+0.53%		$34.40$34.2127,501 shs$720.51 million
05/06/2024$33.99$34.13
+0.43%		$34.25$34.1326,473 shs$716.73 million
05/03/2024$33.65$33.99
+1.00%		$34.07$33.7634,769 shs$713.69 million
05/02/2024$33.21$33.65
+1.32%		$33.76$33.4533,314 shs$706.65 million
05/01/2024$33.31$33.21
-0.30%		$33.54$33.1433,762 shs$697.41 million
04/30/2024$33.77$33.31
-1.36%		$33.72$33.3134,443 shs$699.51 million
04/29/2024$33.60$33.77
+0.51%		$33.89$33.7034,556 shs$709.17 million
04/26/2024$33.36$33.60
+0.72%		$33.74$33.5425,603 shs$705.60 million
04/25/2024$33.56$33.36
-0.60%		$33.52$33.0732,160 shs$700.56 million
04/24/2024$33.62$33.56
-0.18%		$33.72$33.44109,292 shs$704.76 million
04/23/2024$33.42$33.62
+0.61%		$33.75$33.4164,079 shs$706.02 million
04/22/2024$32.96$33.42
+1.39%		$33.50$33.1830,769 shs$701.72 million
04/19/2024$32.89$32.96
+0.21%		$33.08$32.9026,792 shs$692.13 million
04/18/2024$32.99$32.89
-0.30%		$33.15$32.8838,884 shs$690.69 million
04/17/2024$32.92$32.99
+0.21%		$33.19$32.8727,435 shs$692.79 million
04/16/2024$33.43$32.92
-1.53%		$33.12$32.88104,293 shs$691.32 million
04/15/2024$33.36$33.43
+0.21%		$33.86$33.2834,449 shs$702.05 million
04/12/2024$34.00$33.36
-1.88%		$33.78$33.3671,105 shs$700.56 million
04/11/2024$33.88$34.00
+0.37%		$34.03$33.5665,372 shs$714 million
04/10/2024$34.32$33.88
-1.29%		$33.99$33.7641,621 shs$711.39 million
04/09/2024$34.42$34.32
-0.29%		$34.53$34.1678,298 shs$562.85 million
04/08/2024$34.13$34.42
+0.85%		$34.44$34.3126,101 shs$564.49 million
04/05/2024$34.01$34.13
+0.35%		$34.22$33.9850,777 shs$559.73 million
04/04/2024$34.30$34.01
-0.85%		$34.57$34.0131,470 shs$557.76 million
04/03/2024$34.05$34.30
+0.73%		$34.35$34.1128,954 shs$562.52 million
04/02/2024$34.26$34.05
-0.61%		$34.12$33.96110,329 shs$558.42 million
04/01/2024$34.53$34.26
-0.78%		$34.55$34.12164,853 shs$561.86 million
03/29/2024$34.53$34.53$34.55$34.4653,494 shs$566.29 million
03/28/2024$34.67$34.53
-0.40%		$34.55$34.4653,494 shs$566.29 million
03/27/2024$34.29$34.67
+1.11%		$34.67$34.4276,443 shs$568.59 million
03/26/2024$34.26$34.29
+0.09%		$34.51$34.2974,128 shs$562.36 million
03/25/2024$34.39$34.26
-0.38%		$34.39$34.2628,202 shs$561.86 million
03/22/2024$34.44$34.35
-0.26%		$34.47$34.3039,794 shs$563.34 million
03/21/2024$34.50$34.44
-0.17%		$34.51$34.3480,396 shs$564.82 million
03/20/2024$34.10$34.50
+1.17%		$34.50$34.0471,814 shs$565.80 million
Biden to Drop BOMBSHELL June 13th? (Ad)

Biden’s days are numbered! According to a former CIA and Pentagon insider… He’s about to drop out of the presidential race on June 13th!

Click here now to see his shocking evidence.
03/19/2024$33.96$34.10
+0.41%		$34.18$33.9533,755 shs$559.24 million
03/18/2024$34.02$33.96
-0.18%		$34.10$33.90202,264 shs$556.94 million
03/15/2024$33.85$34.01
+0.47%		$34.13$33.9046,349 shs$557.76 million
03/14/2024$34.14$33.85
-0.85%		$34.22$33.7763,713 shs$555.14 million
03/13/2024$34.13$34.14
+0.03%		$34.25$34.0847,222 shs$559.90 million
03/12/2024$33.81$34.13
+0.95%		$34.14$33.8543,027 shs$559.73 million
03/11/2024$34.02$33.81
-0.62%		$33.90$33.6948,744 shs$554.48 million
03/08/2024$34.11$34.05
-0.18%		$34.29$33.9955,740 shs$558.42 million
03/07/2024$33.74$34.11
+1.10%		$34.21$33.9562,528 shs$559.40 million
03/06/2024$33.58$33.74
+0.48%		$33.88$33.6877,335 shs$553.34 million
03/05/2024$33.40$33.58
+0.54%		$33.58$33.28140,085 shs$550.71 million
03/04/2024$33.54$33.40
-0.42%		$33.51$33.3246,443 shs$547.76 million
03/01/2024$33.20$33.54
+1.02%		$33.54$33.2636,366 shs$550.06 million
02/29/2024$33.11$33.20
+0.27%		$33.34$33.0376,652 shs$544.48 million
02/28/2024$33.22$33.11
-0.33%		$33.23$33.05110,206 shs$543.00 million
02/27/2024$33.26$33.22
-0.12%		$33.33$33.1939,662 shs$544.81 million
02/26/2024$33.26$33.26
+0.00%		$33.32$33.1139,522 shs$545.46 million
02/23/2024$33.16$33.26
+0.30%		$33.33$33.1835,776 shs$545.45 million
02/22/2024$32.84$33.16
+0.97%		$33.24$33.0660,400 shs$543.82 million
02/21/2024$32.90$32.84
-0.18%		$32.89$32.7264,755 shs$538.58 million
02/20/2024$32.63$32.90
+0.83%		$32.98$32.7188,389 shs$539.56 million
02/19/2024$32.63$32.63$32.81$32.5339,000 shs$535.13 million
02/16/2024$32.70$32.63
-0.21%		$32.82$32.5339,057 shs$535.13 million
02/15/2024$32.22$32.70
+1.49%		$32.70$32.3860,279 shs$536.28 million
02/14/2024$31.96$32.22
+0.81%		$32.30$32.1330,170 shs$528.41 million
02/13/2024$32.42$31.96
-1.42%		$32.18$31.8135,195 shs$524.15 million

Related Companies:
This page (NYSEARCA:JHMD) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Did Intel Just Dethrone Nvidia?
Chaikin Analytics
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
America’s worst nightmare?
Porter & Company
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Charles Payne Demystifies Options
Unstoppable Prosperity
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Crypto Millionaire Says: “Buy This $11 AI Coin.”
InvestorPlace